We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Exploration Corp | CSE:TEX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 16,100 |
| 12 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 105,000 |
| 11 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 930,000 |
| 10 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,000 |
| 04 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 03 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 31 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 47,000 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 28,000 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,000 |
| 27 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 879,000 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 285,000 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,186,000 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 312,006 |
| 20 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 12,000 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0249234 | 210,220 | -0.005 | -20.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.024979 | 191,255 | -0.01 | -33.33% |
| 3 Months | 0.04 | 0.045 | 0.02 | 0.0275823 | 148,702 | -0.02 | -50.00% |
| 6 Months | 0.08 | 0.08 | 0.02 | 0.0446062 | 148,817 | -0.06 | -75.00% |
| 1 Year | 0.08 | 0.145 | 0.02 | 0.0669388 | 125,487 | -0.06 | -75.00% |
| 3 Years | 0.50 | 2.11 | 0.02 | 0.0924626 | 59,766 | -0.48 | -96.00% |
| 5 Years | 0.50 | 2.11 | 0.02 | 0.0924626 | 59,766 | -0.48 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
