We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Exploration Corp | CSE:TEX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 80,186 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 506,333 |
| 20 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 205,000 |
| 19 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 69,000 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| 17 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 5,001 |
| 16 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 11,001 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 18,000 |
| 12 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 2,000 |
| 11 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 426,000 |
| 10 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 102,500 |
| 09 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 30,000 |
| 06 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 04 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 294,000 |
| 03 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 261,861 |
| 02 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 85,094 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,100 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,000 |
| 27 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 154,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.03 | 263,840 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0285624 | 117,171 | -0.005 | -14.29% |
| 3 Months | 0.05 | 0.07 | 0.025 | 0.0449469 | 142,207 | -0.02 | -40.00% |
| 6 Months | 0.09 | 0.11 | 0.025 | 0.0592776 | 130,294 | -0.06 | -66.67% |
| 1 Year | 0.125 | 0.21 | 0.025 | 0.0791725 | 109,833 | -0.095 | -76.00% |
| 3 Years | 0.50 | 2.11 | 0.025 | 0.104401 | 53,821 | -0.47 | -94.00% |
| 5 Years | 0.50 | 2.11 | 0.025 | 0.104401 | 53,821 | -0.47 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
