We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Exploration Corp | CSE:TEX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.08 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 17,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 17,000 |
| 16 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 648,000 |
| 15 May 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 559,750 |
| 14 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 4,000 |
| 13 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 15,000 |
| 10 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 341,900 |
| 09 May 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 221,500 |
| 08 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 93,000 |
| 07 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 06 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 52,000 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 35,000 |
| 02 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 125,900 |
| 01 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 30 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 63,200 |
| 29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 50,100 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 47,950 |
| 25 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 145,000 |
| 24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 22,475 |
| 23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 13,000 |
| 22 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.10 | 22,500 |
| 19 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 16,342 |
| 18 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 3,350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.095 | 0.08 | 0.0858691 | 313,730 | -0.005 | -5.88% |
| 1 Month | 0.105 | 0.105 | 0.08 | 0.0868544 | 137,590 | -0.025 | -23.81% |
| 3 Months | 0.145 | 0.145 | 0.08 | 0.0993688 | 112,155 | -0.065 | -44.83% |
| 6 Months | 0.16 | 0.21 | 0.08 | 0.1106889 | 80,450 | -0.08 | -50.00% |
| 1 Year | 0.47 | 0.59 | 0.08 | 0.1445944 | 49,421 | -0.39 | -82.98% |
| 3 Years | 0.50 | 2.11 | 0.06 | 0.1704332 | 41,230 | -0.42 | -84.00% |
| 5 Years | 0.50 | 2.11 | 0.06 | 0.1704332 | 41,230 | -0.42 | -84.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
