Terra Balcanica Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Terra Balcanica Resources Corp	CSE:TERA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.88%	0.09	0.08	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.085	0.085	32,000	17:20:40

Terra Balcanica Resources (TERA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.085	-0.01	-10.53%	0.08	0.085	64,000
28 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
27 Jan 2025	0.095	0.005	5.56%	0.08	0.095	49,000
24 Jan 2025	0.09	0.00	0.00%	0.09	0.09	5,452
23 Jan 2025	0.09	-0.01	-10.00%	0.08	0.09	35,000
22 Jan 2025	0.10	0.005	5.26%	0.095	0.10	311,500
21 Jan 2025	0.095	-0.005	-5.00%	0.075	0.095	607,500
20 Jan 2025	0.10	0.00	0.00%	0.09	0.105	57,400
17 Jan 2025	0.10	-0.005	-4.76%	0.09	0.10	17,100
16 Jan 2025	0.105	0.00	0.00%	0.09	0.105	10,750
15 Jan 2025	0.105	-0.015	-12.50%	0.10	0.105	9,000
14 Jan 2025	0.12	0.03	33.33%	0.10	0.12	79,000
13 Jan 2025	0.09	-0.03	-25.00%	0.09	0.12	47,666
10 Jan 2025	0.12	0.025	26.32%	0.09	0.12	220,500
09 Jan 2025	0.095	-0.005	-5.00%	0.09	0.10	105,000
08 Jan 2025	0.10	0.02	25.00%	0.09	0.10	92,102
07 Jan 2025	0.08	-0.02	-20.00%	0.08	0.095	72,500
06 Jan 2025	0.10	0.02	25.00%	0.065	0.105	100,776
03 Jan 2025	0.08	0.01	14.29%	0.07	0.09	206,298
02 Jan 2025	0.07	0.005	7.69%	0.07	0.07	2,100
31 Dec 2024	0.065	0.005	8.33%	0.06	0.07	110,665
30 Dec 2024	0.06	0.005	9.09%	0.05	0.06	182,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.095	0.08	0.0895113	30,690	0.01	12.50%
1 Month	0.07	0.12	0.065	0.0975156	104,632	0.02	28.57%
3 Months	0.085	0.12	0.05	0.0775585	95,133	0.005	5.88%
6 Months	0.10	0.12	0.05	0.0826689	63,224	-0.01	-10.00%
1 Year	0.09	0.215	0.05	0.1075102	94,586	0.00	0.00%
3 Years	0.45	0.60	0.05	0.1802917	103,504	-0.36	-80.00%
5 Years	0.45	0.60	0.05	0.1802917	103,504	-0.36	-80.00%