Terra Balcanica Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Terra Balcanica Resources Corp	CSE:TERA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.11	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.12	0.12	91,250	20:40:20

Terra Balcanica Resources (TERA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.12	0.00	0.00%	0.12	0.13	91,250
16 May 2024	0.12	0.00	0.00%	0.09	0.12	138,000
15 May 2024	0.12	0.00	0.00%	0.105	0.12	14,000
14 May 2024	0.12	0.015	14.29%	0.105	0.12	71,000
13 May 2024	0.105	0.00	0.00%	0.09	0.105	37,000
10 May 2024	0.105	0.015	16.67%	0.105	0.105	1,667
09 May 2024	0.09	0.00	0.00%	0.09	0.09	0
08 May 2024	0.09	-0.045	-33.33%	0.09	0.105	44,333
07 May 2024	0.135	0.03	28.57%	0.075	0.135	142,503
06 May 2024	0.105	0.00	0.00%	0.105	0.105	1,666
03 May 2024	0.105	0.00	0.00%	0.105	0.105	0
02 May 2024	0.105	-0.015	-12.50%	0.105	0.105	22,666
01 May 2024	0.12	0.00	0.00%	0.105	0.12	25,666
30 Apr 2024	0.12	0.015	14.29%	0.105	0.12	300,333
29 Apr 2024	0.105	0.00	0.00%	0.105	0.105	68
26 Apr 2024	0.105	0.00	0.00%	0.105	0.105	0
25 Apr 2024	0.105	0.00	0.00%	0.105	0.12	51,333
24 Apr 2024	0.105	-0.015	-12.50%	0.105	0.105	23,333
23 Apr 2024	0.12	0.00	0.00%	0.12	0.135	4,000
22 Apr 2024	0.12	0.00	0.00%	0.12	0.12	3,333

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.13	0.09	0.1177834	157,000	0.015	14.29%
1 Month	0.12	0.135	0.075	0.1186209	161,042	0.00	0.00%
3 Months	0.075	0.195	0.075	0.125554	207,497	0.045	60.00%
6 Months	0.135	0.195	0.06	0.1140304	211,236	-0.015	-11.11%
1 Year	0.24	0.285	0.06	0.1413654	152,236	-0.12	-50.00%
3 Years	0.45	0.60	0.06	0.1975872	139,068	-0.33	-73.33%
5 Years	0.45	0.60	0.06	0.1975872	139,068	-0.33	-73.33%