Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
TerrAscend Corp (TER)
TerrAscend Corp (TER) Historical

TER TerrAscend Corp

2.38

0.00 (0.00%)

25 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TerrAscend Corp	CSE:TER	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.38	2.32	2.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

TerrAscend (TER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
23 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
20 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
19 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
18 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
17 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
16 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
13 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
12 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
11 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
10 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
09 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
06 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
05 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
04 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
03 Sep 2024	2.38	0.00	0.00%	2.38	2.38	0
30 Aug 2024	2.38	0.00	0.00%	2.38	2.38	0
29 Aug 2024	2.38	0.00	0.00%	2.38	2.38	0
28 Aug 2024	2.38	0.00	0.00%	2.38	2.38	0
27 Aug 2024	2.38	0.00	0.00%	2.38	2.38	0
26 Aug 2024	2.38	0.00	0.00%	2.38	2.38	0

Download more TerrAscend Corp Historical Data

TerrAscend Corp (TER) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.38	2.38	0.00	0	0.00	0.00%
1 Month	2.38	2.38	2.38	0.00	0	0.00	0.00%
3 Months	2.38	2.38	2.38	0.00	0	0.00	0.00%
6 Months	2.38	2.38	2.38	0.00	0	0.00	0.00%
1 Year	2.38	2.38	2.38	0.00	0	0.00	0.00%
3 Years	8.98	9.73	1.35	4.70	91,932	-6.60	-73.50%
5 Years	5.77	20.50	1.35	7.74	117,549	-3.39	-58.75%

Resid.mtg 8'm'4

OMX Copenhagen Chemicals...

Vanguard Health Care ETF

NLBNPIT1V991 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions