We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempus Capital Inc | CSE:TEMP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.04 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 30 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 30,000 |
| 27 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 24 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 15,000 |
| 20 Dec 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 11,826 |
| 19 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 18 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 17 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 16 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 13 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 12 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 11 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 10 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 09 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 06 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 05 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 2 |
| 04 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 03 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 02 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.075 | 0.08 | 10,000 | 0.005 | 6.67% |
| 1 Month | 0.085 | 0.085 | 0.075 | 0.0776399 | 3,343 | -0.005 | -5.88% |
| 3 Months | 0.08 | 0.085 | 0.045 | 0.0794529 | 2,256 | 0.00 | 0.00% |
| 6 Months | 0.08 | 0.085 | 0.035 | 0.071943 | 1,959 | 0.00 | 0.00% |
| 1 Year | 0.09 | 0.09 | 0.005 | 0.0611794 | 3,752 | -0.01 | -11.11% |
| 3 Years | 0.175 | 0.36 | 0.005 | 0.0865375 | 3,827 | -0.095 | -54.29% |
| 5 Years | 0.08 | 0.36 | 0.005 | 0.1017633 | 4,954 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
