ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tempus Capital Inc	CSE:TEMP	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.02	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Tempus Capital (TEMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.045	0.00	0.00%	0.045	0.045	0
17 May 2024	0.045	0.00	0.00%	0.045	0.045	0
16 May 2024	0.045	0.00	0.00%	0.045	0.045	0
15 May 2024	0.045	0.00	0.00%	0.045	0.045	0
14 May 2024	0.045	0.00	0.00%	0.045	0.045	4,750
13 May 2024	0.045	-0.005	-10.00%	0.045	0.045	16,919
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0
08 May 2024	0.05	0.00	0.00%	0.05	0.05	0
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0
06 May 2024	0.05	0.01	25.00%	0.04	0.05	25,000
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0
02 May 2024	0.04	-0.01	-20.00%	0.04	0.04	9,000
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	4,750	0.00	0.00%
1 Month	0.04	0.05	0.04	0.0464371	13,917	0.005	12.50%
3 Months	0.03	0.055	0.005	0.0496958	17,283	0.015	50.00%
6 Months	0.055	0.09	0.005	0.0576842	21,689	-0.01	-18.18%
1 Year	0.085	0.18	0.005	0.0693961	31,015	-0.04	-47.06%
3 Years	0.19	0.36	0.005	0.1046683	15,414	-0.145	-76.32%
5 Years	0.135	0.36	0.005	0.1006549	16,262	-0.09	-66.67%