Telescope Innovations Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Telescope Innovations Corp	CSE:TELI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	6.15%	0.345	0.32	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.345	0.345	9,500	21:00:02

Telescope Innovations (TELI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.345	0.02	6.15%	0.345	0.35	9,500
17 Dec 2024	0.325	-0.015	-4.41%	0.325	0.34	9,500
16 Dec 2024	0.34	0.005	1.49%	0.335	0.34	6,000
13 Dec 2024	0.335	0.00	0.00%	0.335	0.335	5,000
12 Dec 2024	0.335	-0.005	-1.47%	0.335	0.335	1,855
11 Dec 2024	0.34	0.01	3.03%	0.34	0.34	26,381
10 Dec 2024	0.33	-0.01	-2.94%	0.33	0.33	28,683
09 Dec 2024	0.34	0.01	3.03%	0.335	0.34	7,505
06 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
05 Dec 2024	0.33	-0.01	-2.94%	0.33	0.34	9,418
04 Dec 2024	0.34	0.00	0.00%	0.34	0.34	5,500
03 Dec 2024	0.34	-0.005	-1.45%	0.34	0.34	19,500
02 Dec 2024	0.345	0.00	0.00%	0.345	0.345	3,000
29 Nov 2024	0.345	-0.005	-1.43%	0.345	0.345	1,000
28 Nov 2024	0.35	0.00	0.00%	0.35	0.35	0
27 Nov 2024	0.35	0.00	0.00%	0.35	0.35	0
26 Nov 2024	0.35	0.00	0.00%	0.33	0.35	47,500
25 Nov 2024	0.35	0.00	0.00%	0.35	0.35	650
22 Nov 2024	0.35	0.00	0.00%	0.34	0.35	23,500
21 Nov 2024	0.35	-0.02	-5.41%	0.345	0.35	18,000
20 Nov 2024	0.37	0.00	0.00%	0.35	0.37	9,024
19 Nov 2024	0.37	0.02	5.71%	0.36	0.37	15,510

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.35	0.325	0.3363728	9,747	0.005	1.47%
1 Month	0.35	0.37	0.325	0.3428351	11,101	-0.005	-1.43%
3 Months	0.465	0.51	0.325	0.3955061	18,711	-0.12	-25.81%
6 Months	0.495	0.55	0.325	0.4282348	29,169	-0.15	-30.30%
1 Year	0.22	0.55	0.185	0.3882784	33,861	0.125	56.82%
3 Years	0.80	0.85	0.13	0.336989	19,269	-0.455	-56.88%
5 Years	0.32	1.18	0.13	0.3478236	18,600	0.025	7.81%