Trillion Energy International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trillion Energy International Inc	CSE:TCF	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	7.14%	0.15	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.145	0.145	289,917	15:19:18

Trillion Energy (TCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.14	0.005	3.70%	0.135	0.14	247,044
02 May 2024	0.135	0.005	3.85%	0.135	0.135	109,939
01 May 2024	0.13	-0.005	-3.70%	0.125	0.14	1,033,538
30 Apr 2024	0.135	-0.025	-15.63%	0.135	0.15	1,466,310
29 Apr 2024	0.16	0.01	6.67%	0.155	0.16	343,463
26 Apr 2024	0.15	0.01	7.14%	0.145	0.16	513,198
25 Apr 2024	0.14	0.00	0.00%	0.14	0.14	1,154,578
24 Apr 2024	0.14	-0.005	-3.45%	0.14	0.145	527,445
23 Apr 2024	0.145	0.00	0.00%	0.145	0.145	417,223
22 Apr 2024	0.145	0.00	0.00%	0.14	0.15	398,598
19 Apr 2024	0.145	-0.015	-9.38%	0.145	0.16	1,012,256
18 Apr 2024	0.16	-0.005	-3.03%	0.16	0.165	95,381
17 Apr 2024	0.165	0.005	3.13%	0.16	0.165	27,724
16 Apr 2024	0.16	-0.01	-5.88%	0.16	0.17	611,940
15 Apr 2024	0.17	0.01	6.25%	0.165	0.17	234,334
12 Apr 2024	0.16	-0.005	-3.03%	0.16	0.165	349,993
11 Apr 2024	0.165	0.00	0.00%	0.16	0.17	164,517
10 Apr 2024	0.165	0.00	0.00%	0.16	0.175	1,014,945
09 Apr 2024	0.165	-0.005	-2.94%	0.165	0.17	360,845
08 Apr 2024	0.17	0.01	6.25%	0.165	0.175	803,728

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.16	0.125	0.1364543	640,059	-0.005	-3.23%
1 Month	0.17	0.175	0.125	0.1486722	544,350	-0.02	-11.76%
3 Months	0.18	0.20	0.125	0.1581478	473,089	-0.03	-16.67%
6 Months	0.50	0.58	0.125	0.2534014	578,409	-0.35	-70.00%
1 Year	2.05	2.075	0.125	1.27	1,229,939	-1.90	-92.68%
3 Years	2.075	2.75	0.125	1.69	1,306,688	-1.93	-92.77%
5 Years	0.55	3.30	0.125	1.61	1,084,795	-0.40	-72.73%