![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tisdale Clean Energy Corp | CSE:TCEC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09 | 0.085 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 26,010 | 13:06:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 26,010 |
27 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 84,450 |
26 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 25,400 |
25 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 38,400 |
24 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 6,910 |
21 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 10,022 |
20 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 19,720 |
19 Jun 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 16,000 |
18 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.085 | 71,600 |
17 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.10 | 260,515 |
14 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 139,400 |
13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 323,700 |
12 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 121,975 |
11 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 236,821 |
10 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 135,000 |
07 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 54,600 |
06 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 155,918 |
05 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 85,000 |
04 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.09 | 0.105 | 189,200 |
03 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 66,000 |
31 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 73,000 |
30 May 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 79,500 |
29 May 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 19,175 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.08 | 0.0875563 | 33,036 | 0.005 | 5.88% |
1 Month | 0.10 | 0.105 | 0.075 | 0.0904281 | 105,682 | -0.01 | -10.00% |
3 Months | 0.16 | 0.16 | 0.075 | 0.1053835 | 118,921 | -0.07 | -43.75% |
6 Months | 0.165 | 0.205 | 0.075 | 0.1539463 | 205,521 | -0.075 | -45.45% |
1 Year | 0.40 | 0.40 | 0.075 | 0.1611923 | 175,434 | -0.31 | -77.50% |
3 Years | 0.57 | 0.57 | 0.075 | 0.1620268 | 164,493 | -0.48 | -84.21% |
5 Years | 0.57 | 0.57 | 0.075 | 0.1620268 | 164,493 | -0.48 | -84.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions