ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TAUR Taurus Gold Corp

0.02
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Taurus Gold Corp CSE:TAUR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.015 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Taurus Gold (TAUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20250.020.000.00%0.020.020
27 Feb 20250.020.00533.33%0.020.02690,000
26 Feb 20250.0150.000.00%0.0150.0156,000
25 Feb 20250.0150.000.00%0.0150.0150
24 Feb 20250.0150.000.00%0.0150.022,000
21 Feb 20250.0150.000.00%0.0150.015507
20 Feb 20250.0150.000.00%0.0150.0150
19 Feb 20250.015-0.005-25.00%0.0150.029,900
18 Feb 20250.020.000.00%0.020.0238,000
14 Feb 20250.020.000.00%0.020.0252,502
13 Feb 20250.020.00533.33%0.0150.02469,007
12 Feb 20250.0150.000.00%0.0150.01551,000
11 Feb 20250.0150.000.00%0.0150.015355,512
10 Feb 20250.0150.00550.00%0.0150.01558,476
07 Feb 20250.01-0.01-50.00%0.010.015395,476
06 Feb 20250.020.00533.33%0.010.025,200
05 Feb 20250.015-0.005-25.00%0.0150.015310,000
04 Feb 20250.020.000.00%0.020.022,000
03 Feb 20250.020.000.00%0.020.021,002
Download more Taurus Gold Corp Historical Data

Taurus Gold Corp (TAUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.0199391139,7010.00533.33%
1 Month0.020.020.010.0167621128,7670.000.00%
3 Months0.020.0250.010.017805371,7010.000.00%
6 Months0.050.0650.010.028302585,855-0.03-60.00%
1 Year0.0450.0750.010.034101657,315-0.025-55.56%
3 Years0.1950.240.010.059702232,983-0.175-89.74%
5 Years0.1950.240.010.059702232,983-0.175-89.74%

Your Recent History

Delayed Upgrade Clock