ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TAUR Taurus Gold Corp

0.02
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Taurus Gold Corp CSE:TAUR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.015 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Taurus Gold (TAUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20250.020.000.00%0.020.020
12 Mar 20250.020.000.00%0.020.025,000
11 Mar 20250.020.000.00%0.020.021,000
10 Mar 20250.020.00533.33%0.020.0215,000
07 Mar 20250.0150.000.00%0.0150.02125,000
06 Mar 20250.0150.000.00%0.0150.0150
05 Mar 20250.0150.000.00%0.0150.0150
04 Mar 20250.0150.000.00%0.0150.0150
03 Mar 20250.015-0.005-25.00%0.0150.01566,121
28 Feb 20250.020.000.00%0.020.020
27 Feb 20250.020.00533.33%0.020.02690,000
26 Feb 20250.0150.000.00%0.0150.0156,000
25 Feb 20250.0150.000.00%0.0150.0150
24 Feb 20250.0150.000.00%0.0150.022,000
21 Feb 20250.0150.000.00%0.0150.015507
20 Feb 20250.0150.000.00%0.0150.0150
19 Feb 20250.015-0.005-25.00%0.0150.029,900
18 Feb 20250.020.000.00%0.020.0238,000
14 Feb 20250.020.000.00%0.020.0252,502
Download more Taurus Gold Corp Historical Data

Taurus Gold Corp (TAUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.015719229,2000.00533.33%
1 Month0.0150.020.0150.019292277,8970.00533.33%
3 Months0.020.0250.010.017213569,4880.000.00%
6 Months0.030.0650.010.028373382,933-0.01-33.33%
1 Year0.060.0750.010.033694457,935-0.04-66.67%
3 Years0.1950.240.010.059246932,848-0.175-89.74%
5 Years0.1950.240.010.059246932,848-0.175-89.74%