
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Taurus Gold Corp | CSE:TAUR | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
12 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
11 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
10 Mar 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 15,000 |
07 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 125,000 |
06 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
05 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
04 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
03 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 66,121 |
28 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
27 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 690,000 |
26 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,000 |
25 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
24 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 2,000 |
21 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 507 |
20 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
19 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 9,900 |
18 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 38,000 |
14 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 52,502 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0157192 | 29,200 | 0.005 | 33.33% |
1 Month | 0.015 | 0.02 | 0.015 | 0.0192922 | 77,897 | 0.005 | 33.33% |
3 Months | 0.02 | 0.025 | 0.01 | 0.0172135 | 69,488 | 0.00 | 0.00% |
6 Months | 0.03 | 0.065 | 0.01 | 0.0283733 | 82,933 | -0.01 | -33.33% |
1 Year | 0.06 | 0.075 | 0.01 | 0.0336944 | 57,935 | -0.04 | -66.67% |
3 Years | 0.195 | 0.24 | 0.01 | 0.0592469 | 32,848 | -0.175 | -89.74% |
5 Years | 0.195 | 0.24 | 0.01 | 0.0592469 | 32,848 | -0.175 | -89.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions