ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,396.76
-0.17%
Brent Oil
81.49
-0.96%
Bitcoin
67,869.41
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Tana Resources Corp (TANA)

  7. Tana Resources Corp (TANA) Historical

TANA Tana Resources Corp

0.055
0.02 (57.14%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tana Resources Corp CSE:TANA CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 57.14% 0.055 0.035 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.055 0.055 0.055 7,000 18:34:45

Tana Resources (TANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 20240.0350.000.00%0.0350.0350
18 Jul 20240.0350.000.00%0.0350.0424,000
17 Jul 20240.0350.000.00%0.0350.0350
16 Jul 20240.0350.000.00%0.0350.0350
15 Jul 20240.0350.000.00%0.0350.0350
12 Jul 20240.0350.000.00%0.0350.0350
11 Jul 20240.0350.000.00%0.0350.0350
10 Jul 20240.0350.000.00%0.0350.0350
09 Jul 20240.0350.000.00%0.0350.0350
08 Jul 20240.0350.000.00%0.0350.0350
05 Jul 20240.0350.000.00%0.0350.0350
04 Jul 20240.0350.000.00%0.0350.0350
03 Jul 20240.0350.000.00%0.0350.0350
02 Jul 20240.0350.000.00%0.0350.0350
28 Jun 20240.0350.000.00%0.0350.04515,000
27 Jun 20240.0350.000.00%0.0350.0350
26 Jun 20240.035-0.03-46.15%0.0350.0524,000
25 Jun 20240.0650.000.00%0.0650.0650
24 Jun 20240.0650.000.00%0.0650.0650
Download more Tana Resources Corp Historical Data

Tana Resources Corp (TANA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0550.0350.03524,0000.01537.50%
1 Month0.050.0550.0350.03521,0000.00510.00%
3 Months0.040.070.0350.046893710,1190.01537.50%
6 Months0.050.080.0350.052918119,3470.00510.00%
1 Year0.050.080.020.047275418,3290.00510.00%
3 Years0.100.1250.020.048853729,521-0.045-45.00%
5 Years0.100.1250.020.048853729,521-0.045-45.00%

Your Recent History

CSE
TANA
Tana Resources
TG
J40W
ProShares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved