We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talmora Diamond Inc | CSE:TAI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 100.00% | 0.06 | 0.03 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.05 | 33,000 | 18:46:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.06 | 0.03 | 100.00% | 0.05 | 0.06 | 33,000 |
| 27 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.05 | 5,000 |
| 26 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Jun 2024 | 0.04 | -0.035 | -46.67% | 0.04 | 0.055 | 66,000 |
| 24 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 21 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 20 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 19 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 8,000 |
| 18 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 14 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 13 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 12 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 1 |
| 11 Jun 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 25,000 |
| 10 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 07 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 48,000 |
| 05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.03 | 0.0392958 | 35,500 | 0.005 | 9.09% |
| 1 Month | 0.065 | 0.08 | 0.03 | 0.0581684 | 28,857 | -0.005 | -7.69% |
| 3 Months | 0.065 | 0.09 | 0.03 | 0.057185 | 34,359 | -0.005 | -7.69% |
| 6 Months | 0.025 | 0.095 | 0.02 | 0.0633558 | 56,308 | 0.035 | 140.00% |
| 1 Year | 0.015 | 0.095 | 0.01 | 0.0490822 | 47,179 | 0.045 | 300.00% |
| 3 Years | 0.03 | 0.095 | 0.005 | 0.0377672 | 39,875 | 0.03 | 100.00% |
| 5 Years | 0.035 | 0.15 | 0.005 | 0.037482 | 58,794 | 0.025 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
