We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talmora Diamond Inc | CSE:TAI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -64.29% | 0.025 | 0.025 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.02 | 0.055 | 21,001 | 20:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.025 | -0.045 | -64.29% | 0.02 | 0.055 | 21,001 |
| 12 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 11 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 3,000 |
| 10 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 09 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 300 |
| 06 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 05 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 04 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 03 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 02 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 20,000 |
| 29 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 28 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 27 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 26 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 25 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1 |
| 22 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 600 |
| 21 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 20 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 19 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 18 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 15 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 14 Nov 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.075 | 140,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.02 | 0.07 | 660 | -0.045 | -64.29% |
| 1 Month | 0.075 | 0.075 | 0.02 | 0.0701257 | 1,195 | -0.05 | -66.67% |
| 3 Months | 0.06 | 0.075 | 0.02 | 0.0685548 | 9,894 | -0.035 | -58.33% |
| 6 Months | 0.08 | 0.08 | 0.02 | 0.063731 | 7,229 | -0.055 | -68.75% |
| 1 Year | 0.01 | 0.095 | 0.01 | 0.0599147 | 20,529 | 0.015 | 150.00% |
| 3 Years | 0.02 | 0.095 | 0.005 | 0.0433382 | 11,395 | 0.005 | 25.00% |
| 5 Years | 0.02 | 0.15 | 0.005 | 0.0387108 | 17,272 | 0.005 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
