We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talmora Diamond Inc | CSE:TAI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.03 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 31 |
| 24 Jan 2025 | 0.055 | 0.025 | 83.33% | 0.055 | 0.055 | 1,000 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.06 | 2,395 |
| 22 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,000 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.065 | 4,000 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 50 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,500 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Jan 2025 | 0.03 | -0.035 | -53.85% | 0.03 | 0.03 | 1,070 |
| 31 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 114 |
| 30 Dec 2024 | 0.065 | 0.035 | 116.67% | 0.03 | 0.065 | 96,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.06 | 0.03 | 0.0358235 | 885 | 0.02 | 57.14% |
| 1 Month | 0.065 | 0.065 | 0.03 | 0.0344592 | 587 | -0.01 | -15.38% |
| 3 Months | 0.075 | 0.075 | 0.015 | 0.0357632 | 21,727 | -0.02 | -26.67% |
| 6 Months | 0.06 | 0.075 | 0.015 | 0.0451587 | 14,882 | -0.005 | -8.33% |
| 1 Year | 0.05 | 0.095 | 0.015 | 0.0607003 | 19,399 | 0.005 | 10.00% |
| 3 Years | 0.04 | 0.095 | 0.005 | 0.0421831 | 12,247 | 0.015 | 37.50% |
| 5 Years | 0.02 | 0.15 | 0.005 | 0.0382926 | 17,731 | 0.035 | 175.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
