We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syntheia Corp | CSE:SYAI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.115 | 0.12 | 32,869 | 20:25:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.13 | 32,869 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 66,964 |
| 17 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 21,510 |
| 16 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.15 | 33,461 |
| 13 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.10 | 0.14 | 169,723 |
| 12 Dec 2024 | 0.14 | -0.03 | -17.65% | 0.13 | 0.165 | 154,734 |
| 11 Dec 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.19 | 286,936 |
| 10 Dec 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 128,279 |
| 09 Dec 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.20 | 495,187 |
| 06 Dec 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 99,961 |
| 05 Dec 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.19 | 3,000 |
| 04 Dec 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 27,500 |
| 03 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 11,000 |
| 02 Dec 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 286,680 |
| 29 Nov 2024 | 0.185 | -0.015 | -7.50% | 0.18 | 0.20 | 100,714 |
| 28 Nov 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.21 | 13,000 |
| 27 Nov 2024 | 0.215 | -0.005 | -2.27% | 0.19 | 0.215 | 84,880 |
| 26 Nov 2024 | 0.22 | 0.02 | 10.00% | 0.19 | 0.22 | 97,227 |
| 25 Nov 2024 | 0.20 | -0.005 | -2.44% | 0.185 | 0.205 | 183,385 |
| 22 Nov 2024 | 0.205 | -0.01 | -4.65% | 0.19 | 0.21 | 128,484 |
| 21 Nov 2024 | 0.215 | 0.005 | 2.38% | 0.20 | 0.215 | 12,500 |
| 20 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.215 | 97,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.10 | 0.1333854 | 89,278 | -0.04 | -24.24% |
| 1 Month | 0.205 | 0.22 | 0.10 | 0.1834455 | 120,256 | -0.08 | -39.02% |
| 3 Months | 0.25 | 0.28 | 0.10 | 0.2005378 | 164,018 | -0.125 | -50.00% |
| 6 Months | 0.25 | 0.28 | 0.10 | 0.2005378 | 164,018 | -0.125 | -50.00% |
| 1 Year | 0.25 | 0.28 | 0.10 | 0.2005378 | 164,018 | -0.125 | -50.00% |
| 3 Years | 0.25 | 0.28 | 0.10 | 0.2005378 | 164,018 | -0.125 | -50.00% |
| 5 Years | 0.25 | 0.28 | 0.10 | 0.2005378 | 164,018 | -0.125 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
