Sixty North Gold Mining Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sixty North Gold Mining Inc	CSE:SXTY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.05	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:01

Sixty North Gold Mining (SXTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.085	-0.01	-10.53%	0.085	0.085	2,000
07 May 2024	0.095	0.045	90.00%	0.095	0.095	10,000
06 May 2024	0.05	0.00	0.00%	0.05	0.05	0
03 May 2024	0.05	0.00	0.00%	0.05	0.055	16,500
02 May 2024	0.05	-0.02	-28.57%	0.05	0.05	11,000
01 May 2024	0.07	-0.01	-12.50%	0.07	0.07	12,000
30 Apr 2024	0.08	0.005	6.67%	0.08	0.09	13,000
29 Apr 2024	0.075	0.00	0.00%	0.075	0.075	500
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	1,000
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
23 Apr 2024	0.075	-0.025	-25.00%	0.07	0.08	9,500
22 Apr 2024	0.10	0.05	100.00%	0.07	0.10	7,600
19 Apr 2024	0.05	-0.03	-37.50%	0.05	0.06	30,000
18 Apr 2024	0.08	-0.02	-20.00%	0.055	0.08	10,000
17 Apr 2024	0.10	-0.01	-9.09%	0.10	0.105	8,633
16 Apr 2024	0.11	0.01	10.00%	0.11	0.115	6,135
15 Apr 2024	0.10	0.005	5.26%	0.10	0.10	4,000
12 Apr 2024	0.095	0.01	11.76%	0.095	0.10	17,477
11 Apr 2024	0.085	0.00	0.00%	0.085	0.085	100
10 Apr 2024	0.085	0.005	6.25%	0.08	0.085	44,000
09 Apr 2024	0.08	0.00	0.00%	0.06	0.085	25,444

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.095	0.05	0.0631646	9,875	0.035	70.00%
1 Month	0.085	0.115	0.05	0.0744267	9,379	0.00	0.00%
3 Months	0.05	0.115	0.04	0.0574842	18,029	0.035	70.00%
6 Months	0.04	0.115	0.035	0.0500201	20,472	0.045	112.50%
1 Year	0.125	0.18	0.03	0.0640774	23,521	-0.04	-32.00%
3 Years	0.70	0.80	0.03	0.4296493	73,933	-0.615	-87.86%
5 Years	0.35	1.05	0.03	0.5281137	120,481	-0.265	-75.71%