Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
St Georges Eco Mining Corp (SX)
St Georges Eco Mining Corp (SX) Historical

SX St Georges Eco Mining Corp

0.075

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
St Georges Eco Mining Corp	CSE:SX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	58,666	14:30:00

St Georges Eco Mining (SX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.075	0.00	0.00%	0.075	0.075	58,666
16 Jan 2025	0.075	0.00	0.00%	0.075	0.075	12,170
15 Jan 2025	0.075	0.00	0.00%	0.07	0.075	65,566
14 Jan 2025	0.075	0.005	7.14%	0.07	0.075	616,084
13 Jan 2025	0.07	0.00	0.00%	0.07	0.075	165,407
10 Jan 2025	0.07	0.00	0.00%	0.07	0.075	213,403
09 Jan 2025	0.07	-0.005	-6.67%	0.07	0.075	293,550
08 Jan 2025	0.075	-0.005	-6.25%	0.07	0.075	392,468
07 Jan 2025	0.08	0.00	0.00%	0.07	0.085	518,542
06 Jan 2025	0.08	-0.005	-5.88%	0.08	0.10	2,169,882
03 Jan 2025	0.085	0.025	41.67%	0.065	0.085	2,360,439
02 Jan 2025	0.06	0.005	9.09%	0.055	0.065	3,342,559
31 Dec 2024	0.055	0.00	0.00%	0.05	0.055	1,625,620
30 Dec 2024	0.055	0.005	10.00%	0.05	0.055	529,430
27 Dec 2024	0.05	-0.005	-9.09%	0.05	0.055	2,339,763
24 Dec 2024	0.055	0.00	0.00%	0.055	0.055	311,858
23 Dec 2024	0.055	0.005	10.00%	0.045	0.055	109,288
20 Dec 2024	0.05	0.00	0.00%	0.05	0.055	115,017
19 Dec 2024	0.05	0.00	0.00%	0.045	0.05	124,650

Download more St Georges Eco Mining Corp Historical Data

St Georges Eco Mining Corp (SX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.07	0.0732342	214,526	0.005	7.14%
1 Month	0.055	0.10	0.045	0.0664797	893,003	0.02	36.36%
3 Months	0.05	0.10	0.04	0.0594683	523,940	0.025	50.00%
6 Months	0.07	0.10	0.04	0.0607772	410,733	0.005	7.14%
1 Year	0.095	0.11	0.04	0.0661255	320,573	-0.02	-21.05%
3 Years	0.455	0.52	0.04	0.1529643	261,771	-0.38	-83.52%
5 Years	0.075	1.19	0.025	0.3239117	460,948	0.00	0.00%

St Georges Eco Mining

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions