ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,502.35
-0.73%
Dow Jones
44,424.25
-0.32%
Gold vs US Dollar
2,771.73
0.00%
Brent Oil
77.625
0.00%
Bitcoin
105,057.71
0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. GlobaX Data Ltd (SWIS.WT)

  7. GlobaX Data Ltd (SWIS.WT) Historical

SWIS.WT GlobaX Data Ltd

0.015
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GlobaX Data Ltd CSE:SWIS.WT CSE Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.015 0.015 0.055
High Price Low Price Open Price Traded Last Trade
0 00:00:00

GlobaX Data (SWIS.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 20250.0150.000.00%0.0150.0150
23 Jan 20250.0150.000.00%0.0150.0150
22 Jan 20250.0150.000.00%0.0150.0150
21 Jan 20250.0150.000.00%0.0150.0150
20 Jan 20250.0150.000.00%0.0150.0150
17 Jan 20250.0150.000.00%0.0150.0150
16 Jan 20250.0150.000.00%0.0150.0150
15 Jan 20250.0150.000.00%0.0150.0150
14 Jan 20250.0150.000.00%0.0150.0150
13 Jan 20250.0150.000.00%0.0150.0150
10 Jan 20250.0150.000.00%0.0150.0150
09 Jan 20250.0150.000.00%0.0150.0150
08 Jan 20250.0150.000.00%0.0150.0150
07 Jan 20250.0150.000.00%0.0150.0150
06 Jan 20250.0150.000.00%0.0150.0150
03 Jan 20250.0150.000.00%0.0150.0150
02 Jan 20250.0150.000.00%0.0150.0150
31 Dec 20240.0150.000.00%0.0150.0150
30 Dec 20240.0150.000.00%0.0150.0150
27 Dec 20240.0150.000.00%0.0150.0150
Download more GlobaX Data Ltd Historical Data

Your Recent History

CSE
SWIS.WT
GlobaX Data
ASX
XRF
XRF Scientific
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads