We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supernova Metals Corp | CSE:SUPR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.24 | 0.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 02 Jan 2025 | 0.25 | -0.045 | -15.25% | 0.25 | 0.29 | 17,400 |
| 31 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 30 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 27 Dec 2024 | 0.295 | 0.075 | 34.09% | 0.295 | 0.295 | 500 |
| 24 Dec 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.24 | 12,500 |
| 23 Dec 2024 | 0.215 | -0.035 | -14.00% | 0.215 | 0.22 | 9,000 |
| 20 Dec 2024 | 0.25 | -0.045 | -15.25% | 0.25 | 0.25 | 4,000 |
| 19 Dec 2024 | 0.295 | 0.03 | 11.32% | 0.26 | 0.295 | 5,000 |
| 18 Dec 2024 | 0.265 | 0.12 | 82.76% | 0.175 | 0.265 | 6,625 |
| 17 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 16 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 13 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 312 |
| 12 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 11 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 10 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 09 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 06 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 05 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 04 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.295 | 0.25 | 0.251257 | 4,475 | -0.045 | -15.25% |
| 1 Month | 0.145 | 0.295 | 0.145 | 0.2432074 | 3,255 | 0.105 | 72.41% |
| 3 Months | 0.19 | 0.295 | 0.145 | 0.2189022 | 1,526 | 0.06 | 31.58% |
| 6 Months | 0.095 | 0.295 | 0.085 | 0.1974166 | 1,655 | 0.155 | 163.16% |
| 1 Year | 0.07 | 0.295 | 0.07 | 0.1481927 | 1,585 | 0.18 | 257.14% |
| 3 Years | 0.02 | 0.33 | 0.01 | 0.1306174 | 4,635 | 0.23 | 1,150.00% |
| 5 Years | 0.305 | 0.33 | 0.01 | 0.0729804 | 9,593 | -0.055 | -18.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
