We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supernova Metals Corp | CSE:SUPR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 0.075 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 4,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 4,000 |
| 25 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 24 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 23 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 22 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 19 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 18 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 17 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 16 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 15 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 12 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 11 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 10 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 09 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 08 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 546 |
| 05 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 04 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 03 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 02 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 28 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.09 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.095 | 0.09 | 0.095 | 546 | -0.005 | -5.26% |
| 3 Months | 0.11 | 0.13 | 0.09 | 0.1006558 | 5,145 | -0.02 | -18.18% |
| 6 Months | 0.11 | 0.175 | 0.07 | 0.0943628 | 5,827 | -0.02 | -18.18% |
| 1 Year | 0.13 | 0.18 | 0.01 | 0.0936881 | 10,936 | -0.04 | -30.77% |
| 3 Years | 0.07 | 0.33 | 0.01 | 0.0702982 | 29,156 | 0.02 | 28.57% |
| 5 Years | 0.305 | 0.33 | 0.01 | 0.0704214 | 28,054 | -0.215 | -70.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
