We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarBank Corporation | CSE:SUNN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.75% | 7.78 | 7.76 | 7.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.28 | 7.78 | 8.28 | 600 | 20:56:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.78 | -0.22 | -2.75% | 7.78 | 8.28 | 600 |
| 13 Feb 2025 | 8.00 | 0.63 | 8.55% | 7.67 | 8.00 | 1,800 |
| 12 Feb 2025 | 7.37 | -0.27 | -3.53% | 7.37 | 8.37 | 1,400 |
| 11 Feb 2025 | 7.64 | -1.44 | -15.86% | 7.12 | 8.99 | 5,100 |
| 10 Feb 2025 | 9.08 | 2.82 | 45.05% | 7.05 | 9.15 | 5,832 |
| 07 Feb 2025 | 6.26 | 0.61 | 10.80% | 6.11 | 6.65 | 1,900 |
| 06 Feb 2025 | 5.65 | 0.55 | 10.78% | 5.45 | 5.90 | 3,081 |
| 05 Feb 2025 | 5.10 | 0.34 | 7.14% | 4.94 | 5.10 | 300 |
| 04 Feb 2025 | 4.76 | -2.63 | -35.59% | 4.69 | 4.76 | 700 |
| 03 Feb 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 31 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 30 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 29 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 28 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 27 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 24 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 23 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 22 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 21 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 20 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 17 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 9.15 | 6.11 | 8.02 | 3,206 | 1.58 | 25.48% |
| 1 Month | 7.39 | 9.15 | 4.69 | 7.50 | 1,006 | 0.39 | 5.28% |
| 3 Months | 7.39 | 9.15 | 4.69 | 7.50 | 353 | 0.39 | 5.28% |
| 6 Months | 7.39 | 9.15 | 4.69 | 7.50 | 158 | 0.39 | 5.28% |
| 1 Year | 7.39 | 9.15 | 4.69 | 7.50 | 80 | 0.39 | 5.28% |
| 3 Years | 1.80 | 10.20 | 1.75 | 6.09 | 7,893 | 5.98 | 332.22% |
| 5 Years | 1.80 | 10.20 | 1.75 | 6.09 | 7,893 | 5.98 | 332.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
