Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wildflower Brands Inc | CSE:SUN | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17 | 0.14 | 0.195 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
21 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
20 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
19 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 100 |
18 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
17 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
14 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
13 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
12 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,000 |
11 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
10 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,328 |
07 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,000 |
06 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 500 |
05 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 26,792 |
04 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 400 |
03 Mar 2025 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 6,000 |
28 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
27 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
26 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
25 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 300 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 20 | 0.00 | 0.00% |
1 Month | 0.15 | 0.17 | 0.15 | 0.1698397 | 1,871 | 0.02 | 13.33% |
3 Months | 0.15 | 0.17 | 0.15 | 0.1690917 | 670 | 0.02 | 13.33% |
6 Months | 0.15 | 0.17 | 0.15 | 0.1662298 | 369 | 0.02 | 13.33% |
1 Year | 0.15 | 0.17 | 0.15 | 0.1662298 | 184 | 0.02 | 13.33% |
3 Years | 0.15 | 0.17 | 0.15 | 0.1662298 | 61 | 0.02 | 13.33% |
5 Years | 0.08 | 0.25 | 0.08 | 0.1521925 | 10,996 | 0.09 | 112.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions