Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S2 Minerals Inc | CSE:STWO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.18 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 300 |
| 24 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 21 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 20 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 19 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 18 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 17 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 14 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 13 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 12 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 11 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 10 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 07 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 06 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 05 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 1 |
| 04 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 03 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 6,500 |
| 28 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 27 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 26 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.27 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.27 | 0.27 | 0.27 | 0.27 | 347 | 0.00 | 0.00% |
| 3 Months | 0.22 | 0.27 | 0.20 | 0.2127943 | 3,474 | 0.05 | 22.73% |
| 6 Months | 0.15 | 0.30 | 0.12 | 0.2211951 | 15,341 | 0.12 | 80.00% |
| 1 Year | 0.11 | 0.30 | 0.10 | 0.1814018 | 14,704 | 0.16 | 145.45% |
| 3 Years | 0.42 | 0.56 | 0.10 | 0.2000794 | 12,136 | -0.15 | -35.71% |
| 5 Years | 0.36 | 0.56 | 0.10 | 0.2244355 | 12,247 | -0.09 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
