Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Steep Hill Inc (STPH)
Steep Hill Inc (STPH) Historical

STPH Steep Hill Inc

0.02

0.005 (33.33%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Steep Hill Inc	CSE:STPH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	33.33%	0.02	0.01	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.02	0.02	15,400	14:30:00

Steep Hill (STPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
02 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
31 Dec 2024	0.015	0.00	0.00%	0.015	0.015	60,000
30 Dec 2024	0.015	-0.005	-25.00%	0.015	0.015	2,000
27 Dec 2024	0.02	0.005	33.33%	0.02	0.02	17,284
24 Dec 2024	0.015	0.00	0.00%	0.015	0.015	6,666
23 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
20 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Dec 2024	0.015	0.00	0.00%	0.015	0.015	13,333
18 Dec 2024	0.015	-0.01	-40.00%	0.015	0.015	1,000
17 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
16 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
13 Dec 2024	0.025	0.00	0.00%	0.025	0.025	400
12 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
10 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more Steep Hill Inc Historical Data

Steep Hill Inc (STPH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.015	0.015	15,000	0.005	33.33%
1 Month	0.025	0.025	0.015	0.0158981	5,923	-0.005	-20.00%
3 Months	0.025	0.03	0.015	0.0200734	19,204	-0.005	-20.00%
6 Months	0.025	0.03	0.015	0.0202617	9,085	-0.005	-20.00%
1 Year	0.035	0.035	0.015	0.0229659	6,713	-0.015	-42.86%
3 Years	0.75	0.75	0.015	0.144174	84,803	-0.73	-97.33%
5 Years	0.75	0.75	0.015	0.144174	84,803	-0.73	-97.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions