ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STKT StickIt Technologies Inc

0.01
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
StickIt Technologies Inc CSE:STKT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.01 0.015
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

StickIt Technologies (STKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20240.010.000.00%0.010.010
18 Jun 20240.010.000.00%0.010.010
17 Jun 20240.010.000.00%0.010.010
14 Jun 20240.010.000.00%0.010.010
13 Jun 20240.010.000.00%0.010.010
12 Jun 20240.010.000.00%0.010.010
11 Jun 20240.010.000.00%0.010.010
10 Jun 20240.010.000.00%0.010.010
07 Jun 20240.010.000.00%0.010.01278,000
06 Jun 20240.010.000.00%0.010.010
05 Jun 20240.010.000.00%0.010.010
04 Jun 20240.01-0.005-33.33%0.010.01315,000
03 Jun 20240.0150.000.00%0.0150.0150
31 May 20240.0150.000.00%0.0150.0153,000
30 May 20240.0150.000.00%0.0150.0150
29 May 20240.0150.000.00%0.0150.0150
28 May 20240.0150.000.00%0.0150.0152,000
27 May 20240.0150.000.00%0.0150.0150
24 May 20240.0150.000.00%0.0150.0150
23 May 20240.0150.000.00%0.0150.01525,000
22 May 20240.015-0.005-25.00%0.0150.021,043,000
21 May 20240.020.000.00%0.020.020
Download more StickIt Technologies Inc Historical Data

StickIt Technologies Inc (STKT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.020.020.010.0132203277,667-0.01-50.00%
3 Months0.0350.040.010.0158217123,843-0.025-71.43%
6 Months0.120.220.010.034157958,526-0.11-91.67%
1 Year0.0150.220.010.034128157,570-0.005-33.33%
3 Years0.0150.220.010.034128157,570-0.005-33.33%
5 Years0.0150.220.010.034128157,570-0.005-33.33%

Your Recent History

Delayed Upgrade Clock