ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

STKT StickIt Technologies Inc

0.015
0.005 (50.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
StickIt Technologies Inc CSE:STKT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 50.00% 0.015 0.01 0.015
High Price Low Price Open Price Shares Traded Last Trade
0.015 0.015 0.015 1,000 14:30:00

StickIt Technologies (STKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.0150.00550.00%0.0150.0151,000
20 Jun 20240.010.000.00%0.010.010
19 Jun 20240.010.000.00%0.010.010
18 Jun 20240.010.000.00%0.010.010
17 Jun 20240.010.000.00%0.010.010
14 Jun 20240.010.000.00%0.010.010
13 Jun 20240.010.000.00%0.010.010
12 Jun 20240.010.000.00%0.010.010
11 Jun 20240.010.000.00%0.010.010
10 Jun 20240.010.000.00%0.010.010
07 Jun 20240.010.000.00%0.010.01278,000
06 Jun 20240.010.000.00%0.010.010
05 Jun 20240.010.000.00%0.010.010
04 Jun 20240.01-0.005-33.33%0.010.01315,000
03 Jun 20240.0150.000.00%0.0150.0150
31 May 20240.0150.000.00%0.0150.0153,000
30 May 20240.0150.000.00%0.0150.0150
29 May 20240.0150.000.00%0.0150.0150
28 May 20240.0150.000.00%0.0150.0152,000
27 May 20240.0150.000.00%0.0150.0150
24 May 20240.0150.000.00%0.0150.0150
Download more StickIt Technologies Inc Historical Data

StickIt Technologies Inc (STKT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0150.000.0000.000.00%
1 Month0.0150.0150.010.0100418149,5000.000.00%
3 Months0.0350.040.010.0158217123,843-0.02-57.14%
6 Months0.120.220.010.034157958,526-0.105-87.50%
1 Year0.0150.220.010.034128157,5700.000.00%
3 Years0.0150.220.010.034128157,5700.000.00%
5 Years0.0150.220.010.034128157,5700.000.00%