We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summa Silver Corp | CSE:SSVR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 0.245 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 1 |
| 16 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 15 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 14 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 13 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 600 |
| 10 Jan 2025 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 5,000 |
| 09 Jan 2025 | 0.315 | 0.045 | 16.67% | 0.315 | 0.315 | 500 |
| 08 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 07 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 06 Jan 2025 | 0.27 | -0.05 | -15.63% | 0.27 | 0.27 | 500 |
| 03 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 02 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 400 |
| 31 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 30 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 27 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 24 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 23 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 20 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 19 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.31 | 0.31 | 1,120 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.32 | 0.27 | 0.3080714 | 412 | -0.01 | -3.13% |
| 3 Months | 0.40 | 0.40 | 0.27 | 0.3254398 | 305 | -0.09 | -22.50% |
| 6 Months | 0.46 | 0.46 | 0.27 | 0.3498828 | 268 | -0.15 | -32.61% |
| 1 Year | 0.465 | 0.60 | 0.27 | 0.4681503 | 12,445 | -0.155 | -33.33% |
| 3 Years | 0.98 | 1.53 | 0.27 | 0.5236122 | 5,650 | -0.67 | -68.37% |
| 5 Years | 0.085 | 3.50 | 0.085 | 1.18 | 23,146 | 0.225 | 264.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
