ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,949.89
0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Summa Silver Corp (SSVR)

  7. Summa Silver Corp (SSVR) Historical

SSVR Summa Silver Corp

0.455
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Summa Silver Corp CSE:SSVR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.455 0.365 0.435
High Price Low Price Open Price Shares Traded Last Trade
0 19:55:17

Summa Silver (SSVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.4550.000.00%0.4550.4550
09 May 20240.4550.000.00%0.4550.4550
08 May 20240.4550.000.00%0.4550.4550
07 May 20240.4550.000.00%0.4550.4550
06 May 20240.4550.000.00%0.4550.455400
03 May 20240.4550.000.00%0.4550.4550
02 May 20240.4550.000.00%0.4550.45564
01 May 20240.4550.000.00%0.4550.4550
30 Apr 20240.4550.000.00%0.4550.4550
29 Apr 20240.4550.000.00%0.4550.455600
26 Apr 20240.4550.000.00%0.4550.4550
25 Apr 20240.4550.000.00%0.4550.4551,512
24 Apr 20240.4550.000.00%0.4550.455650
23 Apr 20240.4550.000.00%0.4550.455250
22 Apr 20240.4550.000.00%0.4550.455539
19 Apr 20240.4550.000.00%0.4550.4550
18 Apr 20240.4550.000.00%0.4550.455620
17 Apr 20240.4550.000.00%0.4550.4550
16 Apr 20240.455-0.045-9.00%0.4550.4551,713
15 Apr 20240.500.000.00%0.500.500
12 Apr 20240.500.000.00%0.500.542,351
11 Apr 20240.500.000.00%0.500.50217
Download more Summa Silver Corp Historical Data

Summa Silver Corp (SSVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.4550.4550.4554000.000.00%
1 Month0.540.540.4550.4671617870-0.085-15.74%
3 Months0.340.600.340.47393791,0620.11533.82%
6 Months0.3950.600.340.45210291,2860.0615.19%
1 Year0.650.660.340.49212561,616-0.195-30.00%
3 Years1.531.540.340.70361662,439-1.08-70.26%
5 Years0.0853.500.0851.2731,5320.37435.29%

Your Recent History

CSE
SSVR
Summa Silver
LATK
STORJETH
Storj
EU
I320T
I320T
NASDAQ
CTGXX
Cash Trust Series Government Cas
COIN
YVBOOSTETH
Yearn Compounding veCRV yVault
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved