We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sorrento Resources Ltd | CSE:SRS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.10 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 13 Dec 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 500 |
| 12 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 11 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 Dec 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 1,000 |
| 09 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 06 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 05 Dec 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 17,000 |
| 04 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.085 | 0.12 | 95,500 |
| 02 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 29 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 28 Nov 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 500 |
| 27 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 26 Nov 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 1,000 |
| 25 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 22 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 4,000 |
| 21 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.07 | 0.13 | 6,000 |
| 20 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.10 | 0.13 | 7,000 |
| 19 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 18 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.115 | 0.10 | 0.105 | 300 | 0.015 | 15.00% |
| 1 Month | 0.13 | 0.13 | 0.07 | 0.1020566 | 6,625 | -0.015 | -11.54% |
| 3 Months | 0.205 | 0.205 | 0.07 | 0.1261314 | 4,644 | -0.09 | -43.90% |
| 6 Months | 0.215 | 0.275 | 0.07 | 0.1723728 | 5,185 | -0.10 | -46.51% |
| 1 Year | 0.17 | 0.29 | 0.07 | 0.1585535 | 7,948 | -0.055 | -32.35% |
| 3 Years | 0.005 | 0.38 | 0.005 | 0.1842948 | 4,010 | 0.11 | 2,200.00% |
| 5 Years | 0.005 | 0.38 | 0.005 | 0.1207058 | 4,084 | 0.11 | 2,200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
