![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Squatex Energy and Ressources Inc | CSE:SQX | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 20:28:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
24 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
21 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 469,432 |
20 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 248,159 |
19 Jun 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 419,400 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
14 Jun 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 1,000 |
13 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 13,000 |
11 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
10 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 35,000 |
06 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 22,188 |
05 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 300,000 |
03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 34,998 |
31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 1,189,000 |
30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
29 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 10,000 |
28 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 12,000 |
27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 799,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 378,997 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0050236 | 196,870 | -0.005 | -50.00% |
3 Months | 0.02 | 0.025 | 0.005 | 0.0073044 | 410,048 | -0.015 | -75.00% |
6 Months | 0.01 | 0.05 | 0.005 | 0.0098579 | 246,084 | -0.005 | -50.00% |
1 Year | 0.04 | 0.05 | 0.005 | 0.0101453 | 212,946 | -0.035 | -87.50% |
3 Years | 0.045 | 0.07 | 0.005 | 0.0115354 | 94,389 | -0.04 | -88.89% |
5 Years | 0.045 | 0.10 | 0.005 | 0.0144597 | 72,087 | -0.04 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions