Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Squatex Energy and Ressources Inc (SQX)
Squatex Energy and Ressources Inc (SQX) Historical

SQX Squatex Energy and Ressources Inc

0.005

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Squatex Energy and Ressources Inc	CSE:SQX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Squatex Energy and Resso... (SQX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
24 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
23 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
20 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
18 Dec 2024	0.005	-0.005	-50.00%	0.005	0.005	40,000
17 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
16 Dec 2024	0.01	0.005	100.00%	0.01	0.01	44,000
13 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
11 Dec 2024	0.005	0.00	0.00%	0.005	0.005	204,000
10 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
09 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
06 Dec 2024	0.005	0.00	0.00%	0.005	0.005	120
05 Dec 2024	0.005	-0.005	-50.00%	0.005	0.005	40,659
04 Dec 2024	0.01	0.005	100.00%	0.01	0.01	10,000
03 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
02 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0

Download more Squatex Energy and Ressources Inc Historical Data

Squatex Energy and Ressources Inc (SQX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Month	0.005	0.01	0.005	0.005797	18,821	0.00	0.00%
3 Months	0.005	0.01	0.005	0.0058709	19,742	0.00	0.00%
6 Months	0.005	0.01	0.005	0.0054776	16,548	0.00	0.00%
1 Year	0.02	0.05	0.005	0.0093347	87,338	-0.015	-75.00%
3 Years	0.035	0.07	0.005	0.0104796	31,152	-0.03	-85.71%
5 Years	0.03	0.10	0.005	0.0135725	22,062	-0.025	-83.33%

Squatex Energy and Resso...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions