![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spark Energy Minerals Inc | CSE:SPRK | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055 | 0.055 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 7,000 |
18 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20 |
17 Jul 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.065 | 1,000,000 |
16 Jul 2024 | 0.06 | -0.005 | -7.69% | 0.05 | 0.065 | 584,500 |
15 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
12 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
11 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
10 Jul 2024 | 0.065 | -0.015 | -18.75% | 0.055 | 0.065 | 237,034 |
09 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
08 Jul 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 3,000 |
05 Jul 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,000 |
04 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 18,000 |
03 Jul 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 40,075 |
02 Jul 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 5,000 |
28 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
27 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 11,000 |
26 Jun 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.095 | 40,000 |
25 Jun 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.095 | 34,500 |
24 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 16,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.0536946 | 397,880 | -0.005 | -8.33% |
1 Month | 0.10 | 0.10 | 0.05 | 0.056903 | 142,652 | -0.045 | -45.00% |
3 Months | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
6 Months | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
1 Year | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
3 Years | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
5 Years | 0.08 | 0.11 | 0.05 | 0.0657164 | 116,061 | -0.025 | -31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions