We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spark Energy Minerals Inc | CSE:SPRK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.135 | 0.145 | 607,994 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 607,994 |
| 07 Feb 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 24,500 |
| 06 Feb 2025 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 250,000 |
| 05 Feb 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 107,750 |
| 04 Feb 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 191,000 |
| 03 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 201,500 |
| 31 Jan 2025 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 183,500 |
| 30 Jan 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 52,050 |
| 29 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 164,500 |
| 28 Jan 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 48,500 |
| 27 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.13 | 0.145 | 61,023 |
| 24 Jan 2025 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 481,370 |
| 23 Jan 2025 | 0.13 | -0.015 | -10.34% | 0.13 | 0.145 | 28,500 |
| 22 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.125 | 0.145 | 152,000 |
| 21 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 77,000 |
| 20 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 100,540 |
| 17 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.13 | 0.145 | 269,114 |
| 16 Jan 2025 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 260,574 |
| 15 Jan 2025 | 0.125 | -0.015 | -10.71% | 0.125 | 0.14 | 151,300 |
| 14 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 401,000 |
| 13 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 84,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.13 | 0.1372185 | 154,950 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.15 | 0.125 | 0.1394668 | 164,486 | -0.005 | -3.45% |
| 3 Months | 0.14 | 0.165 | 0.125 | 0.1466983 | 244,891 | 0.00 | 0.00% |
| 6 Months | 0.095 | 0.165 | 0.065 | 0.1346181 | 265,729 | 0.045 | 47.37% |
| 1 Year | 0.08 | 0.165 | 0.05 | 0.1192767 | 258,089 | 0.06 | 75.00% |
| 3 Years | 0.08 | 0.165 | 0.05 | 0.1192767 | 258,089 | 0.06 | 75.00% |
| 5 Years | 0.08 | 0.165 | 0.05 | 0.1192767 | 258,089 | 0.06 | 75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
