We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spod Lithium Corp | CSE:SPOD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 32,000 | 15:42:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 16 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 15 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 1,000 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 42,840 |
| 13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 40 |
| 06 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 19,000 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 31,000 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 117,000 |
| 29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 25 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 1,000 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 22 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 20,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.06 | 0.0602281 | 21,920 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.07 | 0.06 | 0.0635466 | 23,653 | -0.005 | -7.69% |
| 3 Months | 0.07 | 0.08 | 0.06 | 0.0652406 | 15,042 | -0.01 | -14.29% |
| 6 Months | 0.095 | 0.095 | 0.055 | 0.0711459 | 18,750 | -0.035 | -36.84% |
| 1 Year | 0.10 | 0.15 | 0.055 | 0.0880667 | 19,322 | -0.04 | -40.00% |
| 3 Years | 0.32 | 0.40 | 0.055 | 0.1680282 | 42,597 | -0.26 | -81.25% |
| 5 Years | 0.32 | 0.40 | 0.055 | 0.1680282 | 42,597 | -0.26 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
