We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc | CSE:SPMT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 96,600 |
| 06 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 79,569 |
| 05 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30,000 |
| 04 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 03 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 54,000 |
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 196,500 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 754,600 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 102,950 |
| 28 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 180,374 |
| 27 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 1,193,680 |
| 24 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 291,331 |
| 23 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 525,000 |
| 22 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 669,967 |
| 21 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 270,000 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 619,300 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 810,830 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 1,434,350 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 700,000 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 225,000 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 240,000 |
| 10 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 237,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0187173 | 62,034 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0187868 | 426,203 | -0.005 | -20.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0216414 | 696,662 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.03 | 0.0125 | 0.0216418 | 498,554 | 0.005 | 33.33% |
| 1 Year | 0.02 | 0.03 | 0.01 | 0.0212908 | 301,884 | 0.00 | 0.00% |
| 3 Years | 0.155 | 0.155 | 0.01 | 0.0510434 | 265,317 | -0.135 | -87.10% |
| 5 Years | 0.03 | 0.27 | 0.01 | 0.0995733 | 678,650 | -0.01 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
