We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe Supply Streaming Co Ltd | CSE:SPLY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.03 | 136,695 | 15:56:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 13,000 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 30 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 309,750 |
| 27 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 58,860 |
| 24 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4,500 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 46,000 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 329,000 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 215,050 |
| 17 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 23,000 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 23,000 |
| 13 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 915,763 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 18,900 |
| 11 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 120,000 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 280,000 |
| 09 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 133,850 |
| 06 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 112,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.03 | 81,188 | 0.01 | 40.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0267056 | 146,687 | 0.01 | 40.00% |
| 3 Months | 0.04 | 0.045 | 0.02 | 0.0297373 | 143,356 | -0.005 | -12.50% |
| 6 Months | 0.015 | 0.065 | 0.01 | 0.0315399 | 259,535 | 0.02 | 133.33% |
| 1 Year | 0.165 | 0.165 | 0.01 | 0.0438297 | 188,314 | -0.13 | -78.79% |
| 3 Years | 0.37 | 0.37 | 0.01 | 0.0664909 | 176,642 | -0.335 | -90.54% |
| 5 Years | 0.37 | 0.37 | 0.01 | 0.0664909 | 176,642 | -0.335 | -90.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
