Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe Supply Streaming Co Ltd | CSE:SPLY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.025 | 0.025 | 93,000 | 21:04:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 93,000 |
| 21 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 30,000 |
| 20 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 104,020 |
| 19 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 13,000 |
| 18 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 2,650 |
| 15 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 13,030 |
| 14 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.035 | 56,000 |
| 13 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 291,000 |
| 12 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 267,000 |
| 11 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.035 | 194,455 |
| 08 Nov 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 24,155 |
| 07 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 10,000 |
| 06 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 212,362 |
| 05 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 137,000 |
| 04 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 40,591 |
| 01 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 12,000 |
| 31 Oct 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 44,337 |
| 30 Oct 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 19,504 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 322,163 |
| 28 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 9,269 |
| 25 Oct 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 180,000 |
| 24 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0300814 | 32,540 | -0.005 | -14.29% |
| 1 Month | 0.045 | 0.045 | 0.02 | 0.0332251 | 99,127 | -0.015 | -33.33% |
| 3 Months | 0.015 | 0.065 | 0.01 | 0.0389766 | 294,168 | 0.015 | 100.00% |
| 6 Months | 0.055 | 0.065 | 0.01 | 0.0321897 | 248,679 | -0.025 | -45.45% |
| 1 Year | 0.105 | 0.215 | 0.01 | 0.048787 | 174,928 | -0.075 | -71.43% |
| 3 Years | 0.37 | 0.37 | 0.01 | 0.0702335 | 178,091 | -0.34 | -91.89% |
| 5 Years | 0.37 | 0.37 | 0.01 | 0.0702335 | 178,091 | -0.34 | -91.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
