We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spacefy Inc | CSE:SPFY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.02 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 14:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.02 | 0.035 | 1,554 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 3,532 |
| 18 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,000 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 16 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 5,854 |
| 12 Dec 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 7,971 |
| 11 Dec 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.02 | 30,000 |
| 10 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 5,750 |
| 09 Dec 2024 | 0.04 | 0.01 | 33.33% | 0.015 | 0.04 | 22,800 |
| 06 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Dec 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 54,000 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 28,089 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 49,000 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 12,000 |
| 29 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,000 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.02 | 0.035 | 518 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.04 | 0.015 | 0.0259901 | 12,531 | 0.015 | 75.00% |
| 3 Months | 0.005 | 0.04 | 0.005 | 0.014166 | 19,836 | 0.03 | 600.00% |
| 6 Months | 0.01 | 0.04 | 0.005 | 0.0128228 | 11,779 | 0.025 | 250.00% |
| 1 Year | 0.01 | 0.04 | 0.005 | 0.0108326 | 9,789 | 0.025 | 250.00% |
| 3 Years | 0.04 | 0.05 | 0.005 | 0.0144554 | 11,198 | -0.005 | -12.50% |
| 5 Years | 0.065 | 0.125 | 0.005 | 0.0412493 | 26,534 | -0.03 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
