We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sparc AI Inc | CSE:SPAI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -12.07% | 0.255 | 0.25 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.255 | 0.27 | 26,914 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.255 | -0.035 | -12.07% | 0.255 | 0.27 | 26,914 |
| 14 Jun 2024 | 0.29 | 0.025 | 9.43% | 0.25 | 0.29 | 57,500 |
| 13 Jun 2024 | 0.265 | -0.02 | -7.02% | 0.265 | 0.27 | 7,001 |
| 12 Jun 2024 | 0.285 | 0.005 | 1.79% | 0.26 | 0.285 | 21,500 |
| 11 Jun 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.295 | 31,300 |
| 10 Jun 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.30 | 23,030 |
| 07 Jun 2024 | 0.26 | -0.035 | -11.86% | 0.26 | 0.27 | 11,000 |
| 06 Jun 2024 | 0.295 | -0.035 | -10.61% | 0.26 | 0.305 | 54,300 |
| 05 Jun 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.33 | 14,017 |
| 04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.24 | 0.30 | 20,257 |
| 03 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.335 | 85,000 |
| 31 May 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.30 | 17,000 |
| 30 May 2024 | 0.33 | 0.06 | 22.22% | 0.30 | 0.34 | 26,403 |
| 29 May 2024 | 0.27 | -0.01 | -3.57% | 0.255 | 0.30 | 18,221 |
| 28 May 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.285 | 18,427 |
| 27 May 2024 | 0.25 | 0.03 | 13.64% | 0.235 | 0.25 | 11,500 |
| 24 May 2024 | 0.22 | 0.00 | 0.00% | 0.205 | 0.25 | 54,000 |
| 23 May 2024 | 0.22 | -0.015 | -6.38% | 0.205 | 0.245 | 11,300 |
| 22 May 2024 | 0.235 | -0.03 | -11.32% | 0.235 | 0.25 | 7,140 |
| 21 May 2024 | 0.265 | 0.02 | 8.16% | 0.205 | 0.265 | 61,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.30 | 0.25 | 0.282474 | 28,066 | -0.025 | -8.93% |
| 1 Month | 0.21 | 0.34 | 0.205 | 0.2795023 | 28,942 | 0.045 | 21.43% |
| 3 Months | 0.105 | 0.43 | 0.105 | 0.3033309 | 55,717 | 0.15 | 142.86% |
| 6 Months | 0.10 | 0.43 | 0.07 | 0.2329324 | 46,213 | 0.155 | 155.00% |
| 1 Year | 0.15 | 0.43 | 0.07 | 0.2272996 | 35,505 | 0.105 | 70.00% |
| 3 Years | 0.15 | 0.43 | 0.07 | 0.2272996 | 35,505 | 0.105 | 70.00% |
| 5 Years | 0.15 | 0.43 | 0.07 | 0.2272996 | 35,505 | 0.105 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
