ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SP Silver Phoenix Resources Inc

0.305
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Silver Phoenix Resources Inc CSE:SP CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.305 0.015 0.45
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Silver Phoenix Resources (SP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.3050.000.00%0.3050.3050
19 Dec 20240.3050.000.00%0.3050.3050
18 Dec 20240.3050.000.00%0.3050.3050
17 Dec 20240.3050.000.00%0.3050.3050
16 Dec 20240.3050.000.00%0.3050.3050
13 Dec 20240.3050.000.00%0.3050.3050
12 Dec 20240.3050.000.00%0.3050.3050
11 Dec 20240.3050.000.00%0.3050.3050
10 Dec 20240.3050.000.00%0.3050.3050
09 Dec 20240.3050.000.00%0.3050.3050
06 Dec 20240.3050.000.00%0.3050.3050
05 Dec 20240.3050.000.00%0.3050.3050
04 Dec 20240.3050.000.00%0.3050.3050
03 Dec 20240.3050.000.00%0.3050.3050
02 Dec 20240.3050.000.00%0.3050.3050
29 Nov 20240.3050.000.00%0.3050.3050
28 Nov 20240.3050.000.00%0.3050.3050
27 Nov 20240.3050.000.00%0.3050.3050
26 Nov 20240.3050.000.00%0.3050.3050
25 Nov 20240.3050.000.00%0.3050.3050
Download more Silver Phoenix Resources Inc Historical Data

Silver Phoenix Resources Inc (SP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.3050.3050.0000.000.00%
1 Month0.3050.3050.3050.0000.000.00%
3 Months0.3050.3050.3050.0000.000.00%
6 Months0.3050.3050.3050.0000.000.00%
1 Year0.3050.3050.3050.0000.000.00%
3 Years1.402.000.3051.33190-1.10-78.21%
5 Years0.603.000.3050.78432151,937-0.295-49.17%

Your Recent History

Delayed Upgrade Clock