ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sona Nanotech Inc	CSE:SONA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36	0.35	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	15:42:21

Sona Nanotech (SONA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.36	0.01	2.86%	0.35	0.375	23,938
29 Apr 2024	0.35	-0.06	-14.63%	0.345	0.405	120,130
26 Apr 2024	0.41	-0.01	-2.38%	0.39	0.41	2,214
25 Apr 2024	0.42	0.02	5.00%	0.42	0.42	22,525
24 Apr 2024	0.40	-0.02	-4.76%	0.40	0.42	28,225
23 Apr 2024	0.42	0.00	0.00%	0.42	0.42	11,000
22 Apr 2024	0.42	0.00	0.00%	0.38	0.42	45,260
19 Apr 2024	0.42	0.05	13.51%	0.39	0.42	109,405
18 Apr 2024	0.37	0.04	12.12%	0.37	0.37	15,784
17 Apr 2024	0.33	-0.045	-12.00%	0.33	0.365	170,251
16 Apr 2024	0.375	0.00	0.00%	0.33	0.40	142,820
15 Apr 2024	0.375	-0.04	-9.64%	0.37	0.44	270,442
12 Apr 2024	0.415	-0.055	-11.70%	0.415	0.56	761,929
11 Apr 2024	0.47	-0.01	-2.08%	0.455	0.485	42,000
10 Apr 2024	0.48	-0.01	-2.04%	0.455	0.48	27,860
09 Apr 2024	0.49	0.02	4.26%	0.47	0.49	120,515
08 Apr 2024	0.47	0.02	4.44%	0.43	0.47	81,892
05 Apr 2024	0.45	0.01	2.27%	0.44	0.46	16,000
04 Apr 2024	0.44	0.01	2.33%	0.43	0.44	12,545
03 Apr 2024	0.43	0.00	0.00%	0.43	0.44	18,464
02 Apr 2024	0.43	-0.02	-4.44%	0.43	0.45	55,249
01 Apr 2024	0.45	0.00	0.00%	0.45	0.45	61,915

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.42	0.345	0.3670542	39,406	-0.06	-14.29%
1 Month	0.44	0.56	0.33	0.4044692	102,160	-0.08	-18.18%
3 Months	0.285	0.56	0.255	0.4094942	87,066	0.075	26.32%
6 Months	0.18	0.56	0.135	0.3482427	65,200	0.18	100.00%
1 Year	0.175	0.56	0.135	0.2973118	60,250	0.185	105.71%
3 Years	1.76	1.82	0.02	0.345366	88,591	-1.40	-79.55%
5 Years	0.28	16.05	0.01	2.72	247,690	0.08	28.57%