We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sona Nanotech Inc | CSE:SONA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 5.36% | 0.295 | 0.28 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.285 | 0.295 | 16,250 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.295 | 0.015 | 5.36% | 0.285 | 0.295 | 16,250 |
| 13 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.30 | 50,454 |
| 12 Feb 2025 | 0.28 | 0.005 | 1.82% | 0.26 | 0.29 | 131,308 |
| 11 Feb 2025 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 6,000 |
| 10 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 9,228 |
| 07 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 11,465 |
| 06 Feb 2025 | 0.27 | -0.005 | -1.82% | 0.265 | 0.28 | 32,864 |
| 05 Feb 2025 | 0.275 | 0.005 | 1.85% | 0.255 | 0.275 | 3,500 |
| 04 Feb 2025 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 60,950 |
| 03 Feb 2025 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 16,800 |
| 31 Jan 2025 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 2,600 |
| 30 Jan 2025 | 0.26 | -0.01 | -3.70% | 0.26 | 0.28 | 39,000 |
| 29 Jan 2025 | 0.27 | -0.02 | -6.90% | 0.26 | 0.275 | 57,532 |
| 28 Jan 2025 | 0.29 | 0.03 | 11.54% | 0.255 | 0.29 | 45,450 |
| 27 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 60,149 |
| 24 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 36,000 |
| 23 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 650 |
| 22 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 9,600 |
| 21 Jan 2025 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 6,387 |
| 20 Jan 2025 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 9,612 |
| 17 Jan 2025 | 0.265 | 0.01 | 3.92% | 0.255 | 0.27 | 90,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.30 | 0.26 | 0.2788634 | 41,691 | 0.025 | 9.26% |
| 1 Month | 0.255 | 0.30 | 0.25 | 0.2709867 | 34,009 | 0.04 | 15.69% |
| 3 Months | 0.26 | 0.30 | 0.24 | 0.2618638 | 27,273 | 0.035 | 13.46% |
| 6 Months | 0.285 | 0.31 | 0.24 | 0.2701178 | 25,364 | 0.01 | 3.51% |
| 1 Year | 0.30 | 0.56 | 0.235 | 0.3455193 | 40,749 | -0.005 | -1.67% |
| 3 Years | 0.405 | 0.56 | 0.02 | 0.2229825 | 52,161 | -0.11 | -27.16% |
| 5 Years | 0.18 | 16.05 | 0.02 | 2.69 | 229,740 | 0.115 | 63.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
