SOL Global Investments Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SOL Global Investments Corp	CSE:SOL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-21.74%	0.18	0.175	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.18	0.20	1,415,628	16:29:40

SOL Global Investments (SOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.23	0.01	4.55%	0.22	0.28	2,478,973
15 Nov 2024	0.22	0.00	0.00%	0.19	0.23	1,057,070
14 Nov 2024	0.22	-0.015	-6.38%	0.21	0.23	912,931
13 Nov 2024	0.235	0.03	14.63%	0.205	0.245	1,627,552
12 Nov 2024	0.205	0.045	28.12%	0.145	0.21	1,489,558
11 Nov 2024	0.16	0.01	6.67%	0.135	0.165	567,016
08 Nov 2024	0.15	0.01	7.14%	0.135	0.16	1,082,133
07 Nov 2024	0.14	0.00	0.00%	0.12	0.14	490,800
06 Nov 2024	0.14	0.005	3.70%	0.125	0.15	578,728
05 Nov 2024	0.135	0.00	0.00%	0.12	0.155	1,137,240
04 Nov 2024	0.135	0.065	92.86%	0.09	0.145	2,436,921
01 Nov 2024	0.07	0.015	27.27%	0.06	0.07	415,000
31 Oct 2024	0.055	-0.005	-8.33%	0.055	0.06	110,306
30 Oct 2024	0.06	0.015	33.33%	0.045	0.06	423,100
29 Oct 2024	0.045	-0.005	-10.00%	0.035	0.045	197,000
28 Oct 2024	0.05	0.00	0.00%	0.045	0.05	93,131
25 Oct 2024	0.05	0.01	25.00%	0.04	0.05	81,350
24 Oct 2024	0.04	-0.005	-11.11%	0.04	0.04	50,250
23 Oct 2024	0.045	-0.005	-10.00%	0.045	0.045	8,160
22 Oct 2024	0.05	0.02	66.67%	0.035	0.05	46,000
21 Oct 2024	0.03	-0.005	-14.29%	0.03	0.04	30,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.28	0.145	0.22355	1,513,217	0.03	20.00%
1 Month	0.035	0.28	0.035	0.1740115	764,161	0.145	414.29%
3 Months	0.04	0.28	0.03	0.1638374	285,170	0.14	350.00%
6 Months	0.04	0.28	0.03	0.134489	182,177	0.14	350.00%
1 Year	0.165	0.28	0.03	0.1158065	132,233	0.015	9.09%
3 Years	3.69	3.82	0.03	0.3448537	86,516	-3.51	-95.12%
5 Years	0.415	7.00	0.03	1.85	170,333	-0.235	-56.63%