SOL Global Investments Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SOL Global Investments Corp	CSE:SOL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36	0.355	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.325	0.34	2,047,035	20:59:01

SOL Global Investments (SOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.36	0.00	0.00%	0.325	0.36	2,047,035
19 Dec 2024	0.36	0.005	1.41%	0.315	0.39	935,310
18 Dec 2024	0.355	-0.025	-6.58%	0.33	0.39	1,294,109
17 Dec 2024	0.38	-0.04	-9.52%	0.375	0.43	1,737,839
16 Dec 2024	0.42	0.04	10.53%	0.39	0.45	2,544,243
13 Dec 2024	0.38	0.00	0.00%	0.365	0.395	1,050,328
12 Dec 2024	0.38	-0.02	-5.00%	0.36	0.41	1,578,705
11 Dec 2024	0.40	0.02	5.26%	0.36	0.40	2,630,794
10 Dec 2024	0.38	-0.04	-9.52%	0.325	0.40	2,074,494
09 Dec 2024	0.42	0.07	20.00%	0.365	0.44	6,549,825
06 Dec 2024	0.35	0.07	25.00%	0.28	0.365	2,743,945
05 Dec 2024	0.28	0.015	5.66%	0.275	0.31	4,882,074
04 Dec 2024	0.265	0.045	20.45%	0.205	0.265	3,499,072
03 Dec 2024	0.22	0.00	0.00%	0.195	0.22	1,641,308
02 Dec 2024	0.22	-0.01	-4.35%	0.195	0.225	1,369,479
29 Nov 2024	0.23	0.02	9.52%	0.20	0.23	580,393
28 Nov 2024	0.21	0.01	5.00%	0.19	0.21	385,310
27 Nov 2024	0.20	0.00	0.00%	0.19	0.21	599,385
26 Nov 2024	0.20	-0.005	-2.44%	0.19	0.20	468,599
25 Nov 2024	0.205	-0.035	-14.58%	0.20	0.24	659,999
22 Nov 2024	0.24	0.005	2.13%	0.23	0.245	1,249,555
21 Nov 2024	0.235	-0.01	-4.08%	0.225	0.27	2,668,221

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.45	0.315	0.3867062	1,512,366	-0.02	-5.26%
1 Month	0.235	0.45	0.19	0.3351768	1,923,738	0.125	53.19%
3 Months	0.05	0.45	0.03	0.2796022	1,071,234	0.31	620.00%
6 Months	0.055	0.45	0.03	0.2610662	542,479	0.305	554.55%
1 Year	0.10	0.45	0.03	0.2352194	315,576	0.26	260.00%
3 Years	3.07	3.265	0.03	0.2944686	147,349	-2.71	-88.27%
5 Years	0.40	7.00	0.03	1.59	207,802	-0.04	-10.00%