Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
79 Resources Ltd (SNR)
79 Resources Ltd (SNR) Historical

SNR 79 Resources Ltd

0.105

0.00 (0.00%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
79 Resources Ltd	CSE:SNR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.06	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

79 Resources (SNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
31 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
30 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
27 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
24 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
23 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
20 Dec 2024	0.105	0.005	5.00%	0.105	0.105	1,000
19 Dec 2024	0.10	0.035	53.85%	0.065	0.10	7,000
18 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
17 Dec 2024	0.065	-0.085	-56.67%	0.065	0.105	3,380
16 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
13 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
12 Dec 2024	0.15	0.095	172.73%	0.145	0.15	5,000
11 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
10 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
09 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
06 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
05 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	7,000
04 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
03 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0

Download more 79 Resources Ltd Historical Data

79 Resources Ltd (SNR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.105	0.00	0	0.00	0.00%
1 Month	0.055	0.15	0.055	0.0923738	1,375	0.05	90.91%
3 Months	0.07	0.15	0.05	0.0651242	1,653	0.035	50.00%
6 Months	0.06	0.15	0.045	0.0534895	4,425	0.045	75.00%
1 Year	0.10	0.15	0.045	0.0613381	3,964	0.005	5.00%
3 Years	0.45	0.55	0.045	0.154944	16,107	-0.345	-76.67%
5 Years	0.75	1.25	0.045	0.3346403	17,150	-0.645	-86.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions