Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
79 Resources Ltd (SNR)
79 Resources Ltd (SNR) Historical

SNR 79 Resources Ltd

0.105

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
79 Resources Ltd	CSE:SNR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.06	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

79 Resources (SNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
13 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
12 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
11 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
10 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
07 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
06 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
05 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
04 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
03 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
31 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
30 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
29 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
28 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
27 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
24 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
23 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
22 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
21 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
20 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0

Download more 79 Resources Ltd Historical Data

79 Resources Ltd (SNR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.105	0.00	0	0.00	0.00%
1 Month	0.105	0.105	0.105	0.00	0	0.00	0.00%
3 Months	0.05	0.15	0.05	0.0745334	914	0.055	110.00%
6 Months	0.05	0.15	0.045	0.0541794	3,471	0.055	110.00%
1 Year	0.05	0.15	0.045	0.0581332	3,651	0.055	110.00%
3 Years	0.375	0.375	0.045	0.1471075	15,676	-0.27	-72.00%
5 Years	0.75	1.25	0.045	0.3329487	16,689	-0.645	-86.00%

Fmxs&p5-10yracc

American Energy Developm... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions