Slave Lake Zinc Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Slave Lake Zinc Corp	CSE:SLZ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	33.33%	0.04	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	15,000	14:30:00

Slave Lake Zinc (SLZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.04	0.01	33.33%	0.04	0.04	15,000
17 May 2024	0.03	-0.01	-25.00%	0.03	0.03	20,000
16 May 2024	0.04	0.005	14.29%	0.04	0.04	130,000
15 May 2024	0.035	0.00	0.00%	0.035	0.035	0
14 May 2024	0.035	-0.01	-22.22%	0.035	0.035	30,000
13 May 2024	0.045	0.00	0.00%	0.045	0.045	800
10 May 2024	0.045	0.02	80.00%	0.04	0.045	50,000
09 May 2024	0.025	0.00	0.00%	0.025	0.025	0
08 May 2024	0.025	0.00	0.00%	0.025	0.025	0
07 May 2024	0.025	-0.015	-37.50%	0.02	0.025	100,000
06 May 2024	0.04	0.00	0.00%	0.04	0.04	0
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Apr 2024	0.04	0.02	100.00%	0.015	0.04	170,000
24 Apr 2024	0.02	-0.01	-33.33%	0.02	0.02	25,000
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
22 Apr 2024	0.03	0.01	50.00%	0.03	0.03	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.03	0.0380556	60,000	0.005	14.29%
1 Month	0.02	0.045	0.015	0.0360137	65,725	0.02	100.00%
3 Months	0.02	0.045	0.01	0.02572	57,578	0.02	100.00%
6 Months	0.03	0.045	0.01	0.0226356	50,743	0.01	33.33%
1 Year	0.045	0.05	0.01	0.02996	71,335	-0.005	-11.11%
3 Years	0.37	0.385	0.01	0.094315	63,533	-0.33	-89.19%
5 Years	0.065	0.43	0.01	0.1277623	87,414	-0.025	-38.46%