Silver Dollar Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Dollar Resources Inc	CSE:SLV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.22%	0.405	0.40	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.41	0.405	0.41	28,900	15:14:01

Silver Dollar Resources (SLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.41	0.01	2.50%	0.39	0.41	116,673
17 May 2024	0.40	0.005	1.27%	0.38	0.41	54,870
16 May 2024	0.395	-0.005	-1.25%	0.37	0.42	57,060
15 May 2024	0.40	0.00	0.00%	0.39	0.41	23,520
14 May 2024	0.40	0.01	2.56%	0.39	0.42	34,500
13 May 2024	0.39	-0.02	-4.88%	0.39	0.415	10,500
10 May 2024	0.41	0.02	5.13%	0.395	0.41	44,500
09 May 2024	0.39	0.03	8.33%	0.365	0.43	211,693
08 May 2024	0.36	-0.01	-2.70%	0.355	0.37	60,500
07 May 2024	0.37	0.02	5.71%	0.355	0.37	16,800
06 May 2024	0.35	0.025	7.69%	0.35	0.36	71,300
03 May 2024	0.325	-0.01	-2.99%	0.315	0.335	18,500
02 May 2024	0.335	0.005	1.52%	0.325	0.335	19,003
01 May 2024	0.33	0.00	0.00%	0.32	0.33	13,500
30 Apr 2024	0.33	0.00	0.00%	0.31	0.34	23,800
29 Apr 2024	0.33	-0.01	-2.94%	0.32	0.36	53,100
26 Apr 2024	0.34	0.015	4.62%	0.33	0.34	62,512
25 Apr 2024	0.325	-0.005	-1.52%	0.315	0.325	18,000
24 Apr 2024	0.33	0.00	0.00%	0.32	0.33	15,000
23 Apr 2024	0.33	0.025	8.20%	0.305	0.34	24,212
22 Apr 2024	0.305	-0.045	-12.86%	0.305	0.34	215,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.42	0.37	0.403496	63,031	0.00	0.00%
1 Month	0.33	0.43	0.31	0.3756996	48,702	0.075	22.73%
3 Months	0.16	0.465	0.16	0.3329511	70,325	0.245	153.13%
6 Months	0.19	0.465	0.155	0.2756237	57,497	0.215	113.16%
1 Year	0.35	0.465	0.155	0.274831	42,271	0.055	15.71%
3 Years	1.12	1.12	0.155	0.4892795	50,925	-0.715	-63.84%
5 Years	0.23	2.29	0.155	0.9577175	80,418	0.175	76.09%