Silver Dollar Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Dollar Resources Inc	CSE:SLV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.90%	0.335	0.335	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.33	0.35	43,900	20:31:41

Silver Dollar Resources (SLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.335	-0.01	-2.90%	0.33	0.36	43,900
03 Feb 2025	0.345	0.025	7.81%	0.33	0.37	111,550
31 Jan 2025	0.32	0.005	1.59%	0.315	0.335	88,415
30 Jan 2025	0.315	0.03	10.53%	0.285	0.32	132,050
29 Jan 2025	0.285	0.00	0.00%	0.275	0.29	36,500
28 Jan 2025	0.285	0.00	0.00%	0.275	0.285	20,000
27 Jan 2025	0.285	-0.005	-1.72%	0.28	0.285	8,000
24 Jan 2025	0.29	0.015	5.45%	0.275	0.295	40,500
23 Jan 2025	0.275	0.005	1.85%	0.27	0.275	5,500
22 Jan 2025	0.27	0.00	0.00%	0.27	0.27	8,000
21 Jan 2025	0.27	0.005	1.89%	0.265	0.28	33,000
20 Jan 2025	0.265	-0.02	-7.02%	0.265	0.275	51,155
17 Jan 2025	0.285	0.005	1.79%	0.285	0.285	2,000
16 Jan 2025	0.28	0.00	0.00%	0.275	0.295	56,000
15 Jan 2025	0.28	0.01	3.70%	0.265	0.29	67,000
14 Jan 2025	0.27	-0.005	-1.82%	0.265	0.27	61,025
13 Jan 2025	0.275	0.00	0.00%	0.265	0.28	52,350
10 Jan 2025	0.275	-0.015	-5.17%	0.275	0.295	39,675
09 Jan 2025	0.29	-0.005	-1.69%	0.28	0.295	28,000
08 Jan 2025	0.295	-0.01	-3.28%	0.295	0.305	6,500
07 Jan 2025	0.305	-0.005	-1.61%	0.305	0.315	10,000
06 Jan 2025	0.31	-0.005	-1.59%	0.31	0.315	34,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.37	0.275	0.3203887	77,703	0.05	17.54%
1 Month	0.315	0.37	0.265	0.2969139	42,861	0.02	6.35%
3 Months	0.335	0.385	0.25	0.3028986	51,975	0.00	0.00%
6 Months	0.315	0.51	0.25	0.3359195	56,862	0.02	6.35%
1 Year	0.195	0.51	0.155	0.3205859	56,753	0.14	71.79%
3 Years	0.66	0.96	0.155	0.3826214	47,510	-0.325	-49.24%
5 Years	0.23	2.29	0.155	0.8916542	74,869	0.105	45.65%