We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Dollar Resources Inc | CSE:SLV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.72% | 0.285 | 0.285 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.275 | 0.29 | 42,507 | 17:53:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 20,000 |
| 20 Dec 2024 | 0.30 | 0.025 | 9.09% | 0.27 | 0.31 | 145,506 |
| 19 Dec 2024 | 0.275 | 0.025 | 10.00% | 0.26 | 0.275 | 48,540 |
| 18 Dec 2024 | 0.25 | -0.04 | -13.79% | 0.25 | 0.295 | 87,100 |
| 17 Dec 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 3,500 |
| 16 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 9,050 |
| 13 Dec 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.30 | 8,350 |
| 12 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 47,190 |
| 11 Dec 2024 | 0.30 | 0.005 | 1.69% | 0.27 | 0.30 | 65,415 |
| 10 Dec 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.305 | 142,023 |
| 09 Dec 2024 | 0.30 | 0.015 | 5.26% | 0.26 | 0.30 | 160,434 |
| 06 Dec 2024 | 0.285 | -0.02 | -6.56% | 0.265 | 0.295 | 349,995 |
| 05 Dec 2024 | 0.305 | -0.01 | -3.17% | 0.29 | 0.32 | 133,705 |
| 04 Dec 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 18,450 |
| 03 Dec 2024 | 0.315 | -0.015 | -4.55% | 0.315 | 0.33 | 17,260 |
| 02 Dec 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 9,500 |
| 29 Nov 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 6,700 |
| 28 Nov 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 332 |
| 27 Nov 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 5,000 |
| 26 Nov 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.345 | 5,000 |
| 25 Nov 2024 | 0.345 | -0.005 | -1.43% | 0.34 | 0.35 | 26,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.25 | 0.28095 | 60,929 | -0.005 | -1.72% |
| 1 Month | 0.345 | 0.345 | 0.25 | 0.2922729 | 64,153 | -0.06 | -17.39% |
| 3 Months | 0.33 | 0.51 | 0.25 | 0.3565592 | 74,752 | -0.045 | -13.64% |
| 6 Months | 0.335 | 0.51 | 0.245 | 0.3412849 | 55,111 | -0.05 | -14.93% |
| 1 Year | 0.22 | 0.51 | 0.155 | 0.3176692 | 54,485 | 0.065 | 29.55% |
| 3 Years | 0.64 | 0.96 | 0.155 | 0.4027262 | 48,578 | -0.355 | -55.47% |
| 5 Years | 0.23 | 2.29 | 0.155 | 0.9018319 | 75,740 | 0.055 | 23.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
