ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SLANG Worldwide Inc	CSE:SLNG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:50:10

SLANG Worldwide (SLNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.03	-0.005	-14.29%	0.03	0.03	5,460
03 May 2024	0.035	-0.005	-12.50%	0.035	0.04	45,000
02 May 2024	0.04	0.01	33.33%	0.035	0.04	139,000
01 May 2024	0.03	-0.005	-14.29%	0.03	0.035	47,399
30 Apr 2024	0.035	0.00	0.00%	0.035	0.04	201,666
29 Apr 2024	0.035	0.00	0.00%	0.035	0.035	34,000
26 Apr 2024	0.035	0.005	16.67%	0.035	0.035	9,600
25 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	8,000
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Apr 2024	0.035	0.005	16.67%	0.03	0.035	219,000
22 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	30,714
19 Apr 2024	0.035	0.005	16.67%	0.035	0.035	10,000
18 Apr 2024	0.03	0.00	0.00%	0.03	0.03	1
17 Apr 2024	0.03	0.00	0.00%	0.03	0.03	1,147
16 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	2,000
15 Apr 2024	0.035	0.005	16.67%	0.03	0.035	58,126
12 Apr 2024	0.03	-0.01	-25.00%	0.03	0.04	498,964
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	34,182
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	5,340
09 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
08 Apr 2024	0.04	0.005	14.29%	0.04	0.04	191,166

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.03	0.0359822	87,705	-0.005	-14.29%
1 Month	0.04	0.04	0.03	0.0334619	74,978	-0.01	-25.00%
3 Months	0.035	0.045	0.03	0.0353977	121,101	-0.005	-14.29%
6 Months	0.035	0.045	0.02	0.0331578	95,802	-0.005	-14.29%
1 Year	0.03	0.07	0.02	0.0342251	89,637	0.00	0.00%
3 Years	0.25	0.45	0.02	0.0938162	114,897	-0.22	-88.00%
5 Years	2.33	2.54	0.02	0.4017842	311,375	-2.30	-98.71%