Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd | CSE:SKUR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.03 | 31,000 | 14:29:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 31,000 |
| 24 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 133,000 |
| 21 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 59,000 |
| 20 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 118,000 |
| 18 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 34,000 |
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20,300 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 26,000 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 73,000 |
| 04 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 121,000 |
| 03 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 28 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 28,599 |
| 26 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 4,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0321452 | 62,000 | 0.005 | 16.67% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0322114 | 32,605 | 0.005 | 16.67% |
| 3 Months | 0.025 | 0.035 | 0.015 | 0.024575 | 75,526 | 0.01 | 40.00% |
| 6 Months | 0.035 | 0.04 | 0.015 | 0.0266544 | 50,654 | 0.00 | 0.00% |
| 1 Year | 0.065 | 0.095 | 0.015 | 0.0358487 | 41,086 | -0.03 | -46.15% |
| 3 Years | 0.32 | 0.395 | 0.015 | 0.1120912 | 59,223 | -0.285 | -89.06% |
| 5 Years | 0.32 | 0.395 | 0.015 | 0.1120912 | 59,223 | -0.285 | -89.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
