We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd | CSE:SKUR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 20,300 | 17:24:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 26,000 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 73,000 |
| 04 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 121,000 |
| 03 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 28 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 28,599 |
| 26 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 4,809 |
| 25 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 33,386 |
| 24 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 100,000 |
| 21 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 54,000 |
| 20 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 264,279 |
| 19 Feb 2025 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 180,000 |
| 18 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 182,950 |
| 14 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 100,726 |
| 13 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 63,000 |
| 11 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 263,000 |
| 10 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0327602 | 44,200 | -0.005 | -14.29% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0299642 | 78,724 | 0.005 | 20.00% |
| 3 Months | 0.025 | 0.035 | 0.015 | 0.024305 | 79,651 | 0.005 | 20.00% |
| 6 Months | 0.035 | 0.04 | 0.015 | 0.0266395 | 49,682 | -0.005 | -14.29% |
| 1 Year | 0.06 | 0.095 | 0.015 | 0.0362623 | 40,243 | -0.03 | -50.00% |
| 3 Years | 0.32 | 0.395 | 0.015 | 0.112765 | 59,618 | -0.29 | -90.63% |
| 5 Years | 0.32 | 0.395 | 0.015 | 0.112765 | 59,618 | -0.29 | -90.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
