We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd | CSE:SKUR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 97,500 | 16:30:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 97,500 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,000 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 8,978 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 186,300 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 70,000 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 10 Jan 2025 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 669,034 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,386 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 19,000 |
| 06 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 3,000 |
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 94,000 |
| 31 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 136,000 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.015 | 2,196 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.015 | 0.0210686 | 65,517 | -0.01 | -33.33% |
| 3 Months | 0.03 | 0.04 | 0.015 | 0.0249266 | 38,941 | -0.01 | -33.33% |
| 6 Months | 0.04 | 0.04 | 0.015 | 0.0288351 | 35,212 | -0.02 | -50.00% |
| 1 Year | 0.07 | 0.095 | 0.015 | 0.0437062 | 32,077 | -0.05 | -71.43% |
| 3 Years | 0.32 | 0.395 | 0.015 | 0.1185473 | 58,783 | -0.30 | -93.75% |
| 5 Years | 0.32 | 0.395 | 0.015 | 0.1185473 | 58,783 | -0.30 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
