Sekur Private Data Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sekur Private Data Ltd	CSE:SKUR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.055	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.055	0.06	20,000	14:52:22

Sekur Private Data (SKUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.055	0.00	0.00%	0.055	0.06	5,000
17 May 2024	0.055	0.00	0.00%	0.055	0.06	64,668
16 May 2024	0.055	0.00	0.00%	0.055	0.055	0
15 May 2024	0.055	-0.015	-21.43%	0.055	0.055	1,000
14 May 2024	0.07	0.00	0.00%	0.07	0.07	500
13 May 2024	0.07	-0.01	-12.50%	0.07	0.07	13,000
10 May 2024	0.08	0.00	0.00%	0.08	0.08	0
09 May 2024	0.08	0.00	0.00%	0.08	0.08	0
08 May 2024	0.08	0.00	0.00%	0.08	0.08	0
07 May 2024	0.08	0.005	6.67%	0.065	0.08	8,000
06 May 2024	0.075	0.02	36.36%	0.065	0.075	3,950
03 May 2024	0.055	-0.02	-26.67%	0.055	0.075	58,499
02 May 2024	0.075	0.01	15.38%	0.07	0.08	36,000
01 May 2024	0.065	-0.015	-18.75%	0.065	0.08	103,764
30 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
29 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	1,000
26 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
25 Apr 2024	0.085	-0.005	-5.56%	0.085	0.085	7,000
24 Apr 2024	0.09	0.005	5.88%	0.085	0.09	17,750
23 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
22 Apr 2024	0.085	-0.01	-10.53%	0.085	0.085	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.055	0.055	23,556	0.00	0.00%
1 Month	0.085	0.09	0.055	0.0646691	24,625	-0.03	-35.29%
3 Months	0.06	0.095	0.05	0.0641309	49,074	-0.005	-8.33%
6 Months	0.08	0.12	0.05	0.068358	40,999	-0.025	-31.25%
1 Year	0.12	0.205	0.05	0.1072165	46,911	-0.065	-54.17%
3 Years	0.32	0.395	0.04	0.131548	72,938	-0.265	-82.81%
5 Years	0.32	0.395	0.04	0.131548	72,938	-0.265	-82.81%