We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sixty Six Capital Inc | CSE:SIX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 1,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 1,000 |
| 03 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 50,000 |
| 31 Jan 2025 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 16,052 |
| 30 Jan 2025 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 10,010 |
| 29 Jan 2025 | 0.085 | -0.01 | -10.53% | 0.085 | 0.09 | 5,805 |
| 28 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 27 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 24 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,051 |
| 23 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 10,000 |
| 22 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 553 |
| 21 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 15,000 |
| 20 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 59,000 |
| 16 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 15 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 6,000 |
| 14 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 14,000 |
| 13 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 10 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 09 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 08 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 07 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 14,010 |
| 06 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 1,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.08 | 0.083169 | 16,373 | -0.015 | -15.79% |
| 1 Month | 0.075 | 0.095 | 0.075 | 0.0828823 | 10,074 | 0.005 | 6.67% |
| 3 Months | 0.07 | 0.095 | 0.065 | 0.0790389 | 17,073 | 0.01 | 14.29% |
| 6 Months | 0.03 | 0.095 | 0.03 | 0.0641668 | 14,376 | 0.05 | 166.67% |
| 1 Year | 0.03 | 0.095 | 0.025 | 0.0472073 | 16,214 | 0.05 | 166.67% |
| 3 Years | 0.125 | 0.15 | 0.01 | 0.043833 | 18,553 | -0.045 | -36.00% |
| 5 Years | 0.185 | 0.50 | 0.01 | 0.1763907 | 33,679 | -0.105 | -56.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
