![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sitka Gold Corp | CSE:SIG | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.235 | 0.155 | 0.185 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
499 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 499 |
28 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
27 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 68 |
26 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 100 |
25 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 166 |
24 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 250 |
21 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
20 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
19 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
18 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 471 |
17 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
14 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
13 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
12 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
11 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
10 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
07 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 400 |
06 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
05 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
04 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
03 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 354 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.235 | 0.235 | 0.235 | 111 | 0.00 | 0.00% |
1 Month | 0.235 | 0.235 | 0.235 | 0.235 | 243 | 0.00 | 0.00% |
3 Months | 0.20 | 0.245 | 0.20 | 0.2340433 | 819 | 0.035 | 17.50% |
6 Months | 0.23 | 0.245 | 0.13 | 0.1751159 | 196,897 | 0.005 | 2.17% |
1 Year | 0.105 | 0.245 | 0.085 | 0.1580459 | 229,744 | 0.13 | 123.81% |
3 Years | 0.13 | 0.27 | 0.08 | 0.1467356 | 243,618 | 0.105 | 80.77% |
5 Years | 0.10 | 0.34 | 0.05 | 0.1554535 | 201,954 | 0.135 | 135.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions