Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Sitka Gold Corp (SIG)
Sitka Gold Corp (SIG) Historical

SIG Sitka Gold Corp

0.4425

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sitka Gold Corp	CSE:SIG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4425	0.26	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:40:05

Sitka Gold (SIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	0
16 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	0
15 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	140
14 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	0
13 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	0
10 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	45
09 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	0
08 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	300
07 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	690
06 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	350
03 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	0
02 Jan 2025	0.4425	0.00	0.00%	0.4425	0.4425	100
31 Dec 2024	0.4425	0.00	0.00%	0.4425	0.4425	0
30 Dec 2024	0.4425	0.00	0.00%	0.4425	0.4425	335
27 Dec 2024	0.4425	0.00	0.00%	0.4425	0.4425	125
24 Dec 2024	0.4425	0.00	0.00%	0.4425	0.4425	0
23 Dec 2024	0.4425	0.00	0.00%	0.4425	0.4425	1,335
20 Dec 2024	0.4425	0.00	0.00%	0.4425	0.4425	101

Download more Sitka Gold Corp Historical Data

Sitka Gold Corp (SIG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4425	0.4425	0.4425	0.4425	37	0.00	0.00%
1 Month	0.4425	0.4425	0.4425	0.4425	207	0.00	0.00%
3 Months	0.51	0.51	0.415	0.4345799	582	-0.0675	-13.24%
6 Months	0.235	0.51	0.165	0.3541118	1,240	0.2075	88.30%
1 Year	0.21	0.51	0.13	0.16551	45,983	0.2325	110.71%
3 Years	0.15	0.51	0.08	0.1489256	172,629	0.2925	195.00%
5 Years	0.23	0.51	0.05	0.1555051	183,164	0.2125	92.39%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions