We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silicon Metals Corp | CSE:SI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 753,307 | 16:56:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 753,307 |
| 20 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.045 | 175,300 |
| 19 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 299,022 |
| 18 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 259,000 |
| 17 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 29,889 |
| 16 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 148,912 |
| 13 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 31,000 |
| 12 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.07 | 73,000 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 25,576 |
| 09 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.075 | 144,307 |
| 06 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 117,333 |
| 05 Dec 2024 | 0.07 | 0.02 | 40.00% | 0.045 | 0.07 | 705,267 |
| 04 Dec 2024 | 0.05 | -0.01 | -16.67% | 0.04 | 0.06 | 492,517 |
| 03 Dec 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.075 | 128,000 |
| 02 Dec 2024 | 0.075 | -0.015 | -16.67% | 0.065 | 0.085 | 402,541 |
| 29 Nov 2024 | 0.09 | 0.01 | 12.50% | 0.075 | 0.09 | 531,480 |
| 28 Nov 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 68,100 |
| 27 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 674,040 |
| 26 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.085 | 382,100 |
| 25 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 71,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.03 | 0.0432354 | 182,425 | -0.02 | -36.36% |
| 1 Month | 0.085 | 0.09 | 0.03 | 0.065504 | 237,963 | -0.05 | -58.82% |
| 3 Months | 0.10 | 0.115 | 0.03 | 0.0809009 | 245,271 | -0.065 | -65.00% |
| 6 Months | 0.10 | 0.115 | 0.03 | 0.0809009 | 245,271 | -0.065 | -65.00% |
| 1 Year | 0.10 | 0.115 | 0.03 | 0.0809009 | 245,271 | -0.065 | -65.00% |
| 3 Years | 0.10 | 0.115 | 0.03 | 0.0809009 | 245,271 | -0.065 | -65.00% |
| 5 Years | 0.10 | 0.115 | 0.03 | 0.0809009 | 245,271 | -0.065 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
