Sharc International Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sharc International Systems Inc	CSE:SHRC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.14	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			107	00:00:00

Sharc International Syst... (SHRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.15	0.00	0.00%	0.15	0.15	107
16 Dec 2024	0.15	-0.015	-9.09%	0.15	0.16	123,000
13 Dec 2024	0.165	0.00	0.00%	0.15	0.165	24,000
12 Dec 2024	0.165	0.015	10.00%	0.16	0.165	13,493
11 Dec 2024	0.15	-0.005	-3.23%	0.15	0.15	39,000
10 Dec 2024	0.155	0.00	0.00%	0.155	0.155	0
09 Dec 2024	0.155	0.00	0.00%	0.155	0.155	0
06 Dec 2024	0.155	-0.015	-8.82%	0.155	0.155	1,808
05 Dec 2024	0.17	0.015	9.68%	0.165	0.17	23,000
04 Dec 2024	0.155	0.005	3.33%	0.135	0.155	1,066,500
03 Dec 2024	0.15	-0.04	-21.05%	0.15	0.175	17,000
02 Dec 2024	0.19	0.03	18.75%	0.175	0.19	16,700
29 Nov 2024	0.16	0.00	0.00%	0.16	0.16	250
28 Nov 2024	0.16	0.005	3.23%	0.16	0.17	7,068
27 Nov 2024	0.155	-0.025	-13.89%	0.15	0.18	91,000
26 Nov 2024	0.18	0.00	0.00%	0.18	0.18	19,000
25 Nov 2024	0.18	-0.01	-5.26%	0.18	0.19	26,060
22 Nov 2024	0.19	-0.02	-9.52%	0.18	0.21	28,000
21 Nov 2024	0.21	0.01	5.00%	0.21	0.24	34,700
20 Nov 2024	0.20	0.03	17.65%	0.18	0.22	172,669
19 Nov 2024	0.17	0.01	6.25%	0.165	0.19	218,178
18 Nov 2024	0.16	0.005	3.23%	0.15	0.16	70,643

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.165	0.15	0.1528191	39,899	-0.005	-3.23%
1 Month	0.165	0.24	0.135	0.1630689	96,071	-0.015	-9.09%
3 Months	0.13	0.24	0.11	0.1514221	66,896	0.02	15.38%
6 Months	0.15	0.24	0.11	0.1527091	40,867	0.00	0.00%
1 Year	0.235	0.25	0.11	0.1790319	38,796	-0.085	-36.17%
3 Years	0.32	0.375	0.11	0.2769675	62,691	-0.17	-53.13%
5 Years	0.07	0.69	0.055	0.3106255	84,210	0.08	114.29%