Sharc International Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sharc International Systems Inc	CSE:SHRC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.71%	0.165	0.16	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.165	0.17	20,500	17:29:35

Sharc International Syst... (SHRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jul 2024	0.165	-0.01	-5.71%	0.165	0.17	20,500
19 Jul 2024	0.175	-0.01	-5.41%	0.175	0.18	25,000
18 Jul 2024	0.185	0.00	0.00%	0.185	0.185	0
17 Jul 2024	0.185	0.005	2.78%	0.185	0.185	525
16 Jul 2024	0.18	0.00	0.00%	0.175	0.18	24,000
15 Jul 2024	0.18	0.00	0.00%	0.18	0.18	3,668
12 Jul 2024	0.18	0.005	2.86%	0.18	0.18	14,500
11 Jul 2024	0.175	-0.005	-2.78%	0.175	0.18	24,357
10 Jul 2024	0.18	0.005	2.86%	0.18	0.18	700
09 Jul 2024	0.175	0.00	0.00%	0.175	0.175	13,000
08 Jul 2024	0.175	0.00	0.00%	0.175	0.175	0
05 Jul 2024	0.175	0.00	0.00%	0.175	0.175	0
04 Jul 2024	0.175	-0.005	-2.78%	0.175	0.175	3,000
03 Jul 2024	0.18	0.02	12.50%	0.18	0.18	500
02 Jul 2024	0.16	0.01	6.67%	0.15	0.17	76,500
28 Jun 2024	0.15	-0.01	-6.25%	0.15	0.185	15,100
27 Jun 2024	0.16	0.01	6.67%	0.15	0.16	47,700
26 Jun 2024	0.15	0.01	7.14%	0.15	0.15	89,500
25 Jun 2024	0.14	0.01	7.69%	0.14	0.14	57,090
24 Jun 2024	0.13	-0.005	-3.70%	0.125	0.13	20,616

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.185	0.165	0.1776994	13,298	-0.015	-8.33%
1 Month	0.125	0.185	0.125	0.157726	25,985	0.04	32.00%
3 Months	0.185	0.20	0.125	0.1758731	46,577	-0.02	-10.81%
6 Months	0.21	0.25	0.125	0.1995568	41,170	-0.045	-21.43%
1 Year	0.28	0.30	0.125	0.2254982	41,406	-0.115	-41.07%
3 Years	0.45	0.485	0.125	0.3040615	72,196	-0.285	-63.33%
5 Years	0.17	0.69	0.03	0.2978477	92,809	-0.005	-2.94%