We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shoal Point Energy Ltd | CSE:SHP | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.04 | 0.055 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 5,750 | 20:59:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,750 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,100 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
07 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 13,000 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 3,250 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 102 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
29 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 13,000 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 326 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.04 | 0.0446856 | 4,540 | -0.005 | -11.11% |
3 Months | 0.05 | 0.06 | 0.035 | 0.0404284 | 32,805 | -0.01 | -20.00% |
6 Months | 0.04 | 0.18 | 0.035 | 0.0631226 | 104,946 | 0.00 | 0.00% |
1 Year | 0.06 | 0.18 | 0.01 | 0.0599862 | 78,570 | -0.02 | -33.33% |
3 Years | 0.22 | 0.38 | 0.01 | 0.1312653 | 77,546 | -0.18 | -81.82% |
5 Years | 0.16 | 1.28 | 0.01 | 0.3386425 | 99,140 | -0.12 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions