We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shoal Point Energy Ltd | CSE:SHP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 2,200 | 17:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,200 |
| 19 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 36,000 |
| 18 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 455 |
| 17 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 550 |
| 16 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 650 |
| 13 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
| 12 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 3,250 |
| 11 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 4,035 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 35 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 450 |
| 02 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 2,000 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Nov 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.04 | 5,700 |
| 26 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 8,000 |
| 22 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.04 | 7,731 | 0.005 | 12.50% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0401851 | 3,106 | 0.005 | 12.50% |
| 3 Months | 0.035 | 0.06 | 0.03 | 0.0394297 | 17,228 | 0.01 | 28.57% |
| 6 Months | 0.04 | 0.06 | 0.03 | 0.0391043 | 8,930 | 0.005 | 12.50% |
| 1 Year | 0.10 | 0.12 | 0.03 | 0.0504113 | 29,427 | -0.055 | -55.00% |
| 3 Years | 0.12 | 0.26 | 0.01 | 0.1128115 | 43,718 | -0.075 | -62.50% |
| 5 Years | 0.80 | 1.28 | 0.01 | 0.2754784 | 66,029 | -0.755 | -94.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
