Showcase Minerals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Showcase Minerals Inc	CSE:SHOW	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-8.77%	0.52	0.49	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.50	0.55	246,629	22:00:02

Showcase Minerals (SHOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.52	-0.05	-8.77%	0.50	0.55	246,629
17 May 2024	0.57	-0.01	-1.72%	0.54	0.58	49,881
16 May 2024	0.58	0.00	0.00%	0.55	0.59	84,073
15 May 2024	0.58	0.02	3.57%	0.53	0.60	108,225
14 May 2024	0.56	-0.01	-1.75%	0.55	0.59	161,226
13 May 2024	0.57	-0.08	-12.31%	0.56	0.65	173,939
10 May 2024	0.65	0.03	4.84%	0.61	0.67	116,773
09 May 2024	0.62	0.03	5.08%	0.59	0.65	125,554
08 May 2024	0.59	0.01	1.72%	0.48	0.59	337,873
07 May 2024	0.58	-0.19	-24.68%	0.58	0.76	523,929
06 May 2024	0.77	-0.06	-7.23%	0.74	0.83	216,921
03 May 2024	0.83	0.00	0.00%	0.80	0.84	36,452
02 May 2024	0.83	0.00	0.00%	0.78	0.83	81,027
01 May 2024	0.83	-0.04	-4.60%	0.83	0.87	110,488
30 Apr 2024	0.87	0.00	0.00%	0.82	0.90	176,692
29 Apr 2024	0.87	-0.05	-5.43%	0.76	0.93	231,098
26 Apr 2024	0.92	-0.02	-2.13%	0.92	0.95	59,516
25 Apr 2024	0.94	0.02	2.17%	0.92	0.96	48,445
24 Apr 2024	0.92	-0.09	-8.91%	0.92	0.99	339,070
23 Apr 2024	1.01	-0.05	-4.72%	0.96	1.06	292,078
22 Apr 2024	1.06	0.05	4.95%	1.04	1.09	472,726

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.60	0.50	0.5707702	100,851	-0.06	-10.34%
1 Month	1.04	1.06	0.48	0.734626	172,277	-0.52	-50.00%
3 Months	2.26	4.55	0.48	1.53	435,719	-1.74	-76.99%
6 Months	1.25	4.55	0.48	1.59	223,734	-0.73	-58.40%
1 Year	0.415	4.55	0.40	1.57	157,252	0.105	25.30%
3 Years	0.30	4.55	0.26	1.57	129,435	0.22	73.33%
5 Years	0.30	4.55	0.26	1.57	129,435	0.22	73.33%