We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grounded People Apparel Inc | CSE:SHOE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.50 | 0.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 05 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 04 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 1,000 |
| 03 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 31 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 30 Jan 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 4,100 |
| 29 Jan 2025 | 0.51 | -0.16 | -23.88% | 0.51 | 0.51 | 4,800 |
| 28 Jan 2025 | 0.67 | 0.12 | 21.82% | 0.67 | 0.67 | 6,000 |
| 27 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 24 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 23 Jan 2025 | 0.55 | -0.08 | -12.70% | 0.55 | 0.56 | 9,000 |
| 22 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.61 | 0.63 | 10,000 |
| 21 Jan 2025 | 0.63 | -0.05 | -7.35% | 0.63 | 0.63 | 4,000 |
| 20 Jan 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 17 Jan 2025 | 0.68 | 0.10 | 17.24% | 0.61 | 0.68 | 21,413 |
| 16 Jan 2025 | 0.58 | -0.02 | -3.33% | 0.56 | 0.58 | 4,000 |
| 15 Jan 2025 | 0.60 | -0.09 | -13.04% | 0.60 | 0.62 | 18,000 |
| 14 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
| 13 Jan 2025 | 0.69 | -0.01 | -1.43% | 0.68 | 0.69 | 17,500 |
| 10 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.65 | 0.70 | 137,000 |
| 09 Jan 2025 | 0.70 | 0.05 | 7.69% | 0.70 | 0.71 | 22,300 |
| 08 Jan 2025 | 0.65 | -0.15 | -18.75% | 0.65 | 0.76 | 17,000 |
| 07 Jan 2025 | 0.80 | -0.07 | -8.05% | 0.80 | 0.80 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.51 | 0.50 | 0.50 | 1,020 | 0.00 | 0.00% |
| 1 Month | 0.71 | 0.71 | 0.50 | 0.6717295 | 12,956 | -0.21 | -29.58% |
| 3 Months | 0.82 | 1.09 | 0.50 | 0.8141381 | 21,673 | -0.32 | -39.02% |
| 6 Months | 0.62 | 1.19 | 0.50 | 0.7904671 | 12,591 | -0.12 | -19.35% |
| 1 Year | 0.99 | 1.50 | 0.50 | 0.866804 | 11,466 | -0.49 | -49.49% |
| 3 Years | 0.65 | 2.50 | 0.15 | 0.9660873 | 8,422 | -0.15 | -23.08% |
| 5 Years | 0.65 | 2.50 | 0.15 | 0.9660873 | 8,422 | -0.15 | -23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
