We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grounded People Apparel Inc | CSE:SHOE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 0.65 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.92 | 5,000 |
| 17 May 2024 | 0.71 | 0.20 | 39.22% | 0.71 | 0.95 | 8,500 |
| 16 May 2024 | 0.51 | -0.29 | -36.25% | 0.51 | 0.80 | 10,100 |
| 15 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 14 May 2024 | 0.80 | -0.22 | -21.57% | 0.80 | 0.81 | 6,000 |
| 13 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 2,000 |
| 10 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 09 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 08 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 2 |
| 07 May 2024 | 1.02 | 0.22 | 27.50% | 1.01 | 1.02 | 4,500 |
| 06 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 100 |
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 11,100 |
| 02 May 2024 | 0.80 | -0.20 | -20.00% | 0.80 | 0.90 | 14,400 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 20 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 6,310 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.95 | 0.51 | 0.6222881 | 7,867 | -0.10 | -12.50% |
| 1 Month | 1.05 | 1.05 | 0.51 | 0.7779874 | 5,669 | -0.35 | -33.33% |
| 3 Months | 1.04 | 1.14 | 0.51 | 0.9191859 | 7,865 | -0.34 | -32.69% |
| 6 Months | 0.50 | 1.14 | 0.31 | 0.7776816 | 8,541 | 0.20 | 40.00% |
| 1 Year | 1.30 | 1.51 | 0.31 | 0.8852531 | 7,422 | -0.60 | -46.15% |
| 3 Years | 0.65 | 2.50 | 0.15 | 1.09 | 9,706 | 0.05 | 7.69% |
| 5 Years | 0.65 | 2.50 | 0.15 | 1.09 | 9,706 | 0.05 | 7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
