Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
ShiftCarbon Inc (SHFT)
ShiftCarbon Inc (SHFT) Historical

SHFT ShiftCarbon Inc

0.035

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ShiftCarbon Inc	CSE:SHFT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.015	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

ShiftCarbon (SHFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
13 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
12 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
11 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
10 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
07 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
06 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
05 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
04 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
03 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
28 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
27 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
26 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
25 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
24 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
21 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
20 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
19 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
18 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0

Download more ShiftCarbon Inc Historical Data

ShiftCarbon Inc (SHFT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.00	0	0.00	0.00%
1 Month	0.035	0.035	0.035	0.00	0	0.00	0.00%
3 Months	0.035	0.035	0.035	0.00	0	0.00	0.00%
6 Months	0.035	0.035	0.035	0.00	0	0.00	0.00%
1 Year	0.035	0.035	0.035	0.00	0	0.00	0.00%
3 Years	0.095	0.11	0.025	0.0648131	36,280	-0.06	-63.16%
5 Years	0.095	0.11	0.025	0.0648131	36,280	-0.06	-63.16%

Nabati Foods Global

Fortress Biotech

REX American Resources

Mirion Technologies

Global X MSCI Colombia

Axcap Ventures (PK)

Farmland Partners

Universal Technical Inst...

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions