We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Grande Minerals Inc | CSE:SGRO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 5,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 5,000 |
| 20 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 5,000 |
| 17 Jan 2025 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 1,000 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 08 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 02 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.035 | 0.05 | 387,200 |
| 27 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 101,000 |
| 24 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.065 | 0.04 | 0.0641667 | 1,200 | 0.025 | 62.50% |
| 1 Month | 0.045 | 0.065 | 0.035 | 0.0423371 | 29,071 | 0.02 | 44.44% |
| 3 Months | 0.045 | 0.065 | 0.035 | 0.0427387 | 11,316 | 0.02 | 44.44% |
| 6 Months | 0.08 | 0.245 | 0.005 | 0.0535786 | 8,216 | -0.015 | -18.75% |
| 1 Year | 0.04 | 0.245 | 0.005 | 0.052376 | 8,936 | 0.025 | 62.50% |
| 3 Years | 0.05 | 0.395 | 0.005 | 0.0735261 | 4,979 | 0.015 | 30.00% |
| 5 Years | 0.07 | 0.395 | 0.005 | 0.0839236 | 4,051 | -0.005 | -7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
