We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowline Gold Corp | CSE:SGD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.18% | 5.45 | 4.00 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.33 | 5.33 | 1,480 | 20:45:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.45 | -0.01 | -0.18% | 5.33 | 5.45 | 1,480 |
| 20 Jun 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 208 |
| 19 Jun 2024 | 5.46 | -0.13 | -2.24% | 5.46 | 5.48 | 5,415 |
| 18 Jun 2024 | 5.585 | 0.19 | 3.43% | 5.585 | 5.60 | 603 |
| 17 Jun 2024 | 5.40 | -0.26 | -4.59% | 5.40 | 5.62 | 440 |
| 14 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 53 |
| 13 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 25 |
| 12 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 150 |
| 11 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 160 |
| 10 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 07 Jun 2024 | 5.66 | -0.03 | -0.53% | 5.66 | 5.66 | 253 |
| 06 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 05 Jun 2024 | 5.69 | -0.38 | -6.26% | 5.69 | 5.69 | 264 |
| 04 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 211 |
| 03 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 77 |
| 31 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 30 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 29 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 20 |
| 28 May 2024 | 6.07 | 0.08 | 1.34% | 5.96 | 6.07 | 410 |
| 27 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 24 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 85 |
| 23 May 2024 | 5.99 | 0.02 | 0.34% | 5.99 | 5.99 | 155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.66 | 5.33 | 5.47 | 1,344 | -0.21 | -3.71% |
| 1 Month | 5.99 | 6.07 | 5.33 | 5.55 | 558 | -0.54 | -9.02% |
| 3 Months | 5.65 | 6.20 | 5.23 | 5.76 | 382 | -0.20 | -3.54% |
| 6 Months | 4.60 | 6.20 | 4.60 | 5.51 | 745 | 0.85 | 18.48% |
| 1 Year | 3.26 | 6.20 | 3.26 | 5.21 | 580 | 2.19 | 67.18% |
| 3 Years | 0.38 | 6.20 | 0.24 | 1.59 | 124,556 | 5.07 | 1,334.21% |
| 5 Years | 0.305 | 6.20 | 0.24 | 1.56 | 118,264 | 5.15 | 1,686.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
