ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,624.165
0.22%
Brent Oil
73.265
-0.03%
Bitcoin
97,896.21
-1.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Stevens Gold Nevada Inc (SG)

  7. Stevens Gold Nevada Inc (SG) Historical

SG Stevens Gold Nevada Inc

0.18
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stevens Gold Nevada Inc CSE:SG CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.18 0.17 0.185
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Stevens Gold Nevada (SG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.180.000.00%0.180.180
23 Dec 20240.180.000.00%0.180.180
20 Dec 20240.180.000.00%0.180.180
19 Dec 20240.180.000.00%0.180.180
18 Dec 20240.180.000.00%0.180.180
17 Dec 20240.180.000.00%0.180.180
16 Dec 20240.180.000.00%0.180.180
13 Dec 20240.180.000.00%0.180.180
12 Dec 20240.180.000.00%0.180.180
11 Dec 20240.180.000.00%0.180.180
10 Dec 20240.180.000.00%0.180.180
09 Dec 20240.180.000.00%0.180.180
06 Dec 20240.180.000.00%0.180.180
05 Dec 20240.180.000.00%0.180.180
04 Dec 20240.180.000.00%0.180.180
03 Dec 20240.180.000.00%0.180.180
02 Dec 20240.180.000.00%0.180.180
29 Nov 20240.180.000.00%0.180.180
28 Nov 20240.180.000.00%0.180.180
27 Nov 20240.180.000.00%0.180.180
26 Nov 20240.180.000.00%0.180.180
Download more Stevens Gold Nevada Inc Historical Data

Stevens Gold Nevada Inc (SG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.180.0000.000.00%
1 Month0.180.180.180.0000.000.00%
3 Months0.180.180.180.0000.000.00%
6 Months0.180.180.180.0000.000.00%
1 Year0.180.180.180.0000.000.00%
3 Years0.170.200.160.17846455940.015.88%
5 Years0.2550.3750.0550.171998312,340-0.075-29.41%

Your Recent History

CSE
SG
Stevens Gold Nevada
BIT
SPY5
Ssga Spdr S&p 500 Etf
BOV
ABTT34M
Abbott Laboratories
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads