Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Silver Eagle Mines Inc (SEM)
Silver Eagle Mines Inc (SEM) Historical

SEM Silver Eagle Mines Inc

0.055

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Silver Eagle Mines Inc	CSE:SEM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.05	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Silver Eagle Mines (SEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
27 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
26 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
25 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
24 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
21 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
20 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
19 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
18 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
14 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
13 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
12 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
11 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
10 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
07 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
06 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
05 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
04 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
03 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0

Download more Silver Eagle Mines Inc Historical Data

Silver Eagle Mines Inc (SEM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.00	0	0.00	0.00%
1 Month	0.055	0.055	0.055	0.00	0	0.00	0.00%
3 Months	0.055	0.055	0.055	0.00	0	0.00	0.00%
6 Months	0.055	0.055	0.055	0.00	0	0.00	0.00%
1 Year	0.055	0.055	0.055	0.00	0	0.00	0.00%
3 Years	0.12	0.20	0.04	0.0793773	4,564	-0.065	-54.17%
5 Years	0.12	0.20	0.04	0.0793773	4,564	-0.065	-54.17%

Silver Eagle Mines

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

JP Morgan Fundamental Da...

Arctic Glacier Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions