Serra Energy Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Serra Energy Metals Corp	CSE:SEEM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.165	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			15	18:59:35

Serra Energy Metals (SEEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.155	0.00	0.00%	0.155	0.155	15
04 Feb 2025	0.155	0.00	0.00%	0.155	0.155	0
03 Feb 2025	0.155	0.00	0.00%	0.155	0.155	0
31 Jan 2025	0.155	-0.005	-3.13%	0.155	0.155	20,000
30 Jan 2025	0.16	0.01	6.67%	0.15	0.16	90,000
29 Jan 2025	0.15	-0.015	-9.09%	0.15	0.165	68,500
28 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
27 Jan 2025	0.165	-0.005	-2.94%	0.165	0.17	65,500
24 Jan 2025	0.17	0.00	0.00%	0.17	0.17	1
23 Jan 2025	0.17	0.00	0.00%	0.17	0.17	200
22 Jan 2025	0.17	0.00	0.00%	0.17	0.17	22,550
21 Jan 2025	0.17	0.005	3.03%	0.17	0.17	8,600
20 Jan 2025	0.165	0.00	0.00%	0.165	0.165	662
17 Jan 2025	0.165	0.005	3.13%	0.165	0.165	11,100
16 Jan 2025	0.16	-0.03	-15.79%	0.16	0.18	60,504
15 Jan 2025	0.19	0.025	15.15%	0.17	0.19	26,300
14 Jan 2025	0.165	-1.84	-91.75%	0.165	0.17	43,500
13 Jan 2025	2.00	0.00	0.00%	2.00	2.00	0
10 Jan 2025	2.00	1.80	900.00%	2.00	2.00	0
09 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
08 Jan 2025	0.20	-0.05	-20.00%	0.20	0.20	9,400
07 Jan 2025	0.25	0.00	0.00%	0.25	0.25	0
06 Jan 2025	0.25	0.00	0.00%	0.25	0.25	100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.165	0.15	0.1556022	35,700	-0.01	-6.06%
1 Month	0.20	2.00	0.15	0.1691536	25,571	-0.045	-22.50%
3 Months	0.10	2.00	0.10	0.1752551	77,900	0.055	55.00%
6 Months	0.20	2.00	0.10	0.1471318	80,132	-0.045	-22.50%
1 Year	0.30	2.00	0.10	0.1753329	59,245	-0.145	-48.33%
3 Years	0.70	2.00	0.10	0.2675157	62,956	-0.545	-77.86%
5 Years	0.70	2.00	0.10	0.2675157	62,956	-0.545	-77.86%